Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › VON TB LG NASDAQ-10 22000 B 22000 180626
18,71
-1,11%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 20.05.17
Contratti
Numero Contratti: 19
Quantità Totale: 5.500
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 20.05.17 | 18,71 | -1,11 | 300 | CT |
| 19.47.28 | 18,40 | -2,75 | 300 | CT |
| 18.40.10 | 18,68 | -1,27 | 300 | CT |
| 18.36.13 | 18,39 | -2,80 | 300 | CT |
| 18.32.57 | 18,65 | -1,43 | 300 | CT |
| 18.08.44 | 18,40 | -2,75 | 300 | CT |
| 17.54.31 | 18,86 | -0,32 | 150 | CT |
| 17.51.19 | 18,49 | -2,27 | 150 | CT |
| 17.04.02 | 18,78 | -0,74 | 100 | CT |
| 16.50.13 | 18,49 | -2,27 | 100 | CT |
| 15.45.26 | 15,30 | -19,13 | 600 | CT |
| 15.40.02 | 14,80 | -21,78 | 300 | CT |
| 15.39.04 | 14,98 | -20,82 | 300 | CT |
| 15.29.15 | 15,45 | -18,34 | 200 | CT |
| 14.59.14 | 15,14 | -19,98 | 200 | CT |
| 14.46.13 | 15,38 | -18,71 | 800 | CT |
| 13.59.10 | 14,90 | -21,25 | 400 | CT |
| 13.15.25 | 15,34 | -18,92 | 200 | CT |
| 12.31.26 | 15,60 | -17,55 | 200 | CT |