Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › Von Lfissa X7 Lg Vt7Xl Mib 160623
Contratti
Numero Contratti: 20
Quantità Totale: 138.964
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.59.16 | 2,635 | -1,68 | 300 | AT |
| 15.30.36 | 2,62 | -2,24 | 600 | AT |
| 15.20.18 | 2,60 | -2,98 | 1.000 | AT |
| 15.01.47 | 2,57 | -4,10 | 300 | AT |
| 12.57.38 | 2,535 | -5,41 | 3 | AT |
| 11.17.23 | 2,545 | -5,04 | 4.480 | AT |
| 11.13.21 | 2,545 | -5,04 | 45.000 | AT |
| 11.05.55 | 2,535 | -5,41 | 45.000 | AT |
| 10.10.14 | 2,555 | -4,66 | 2.986 | AT |
| 9.50.19 | 2,58 | -3,73 | 1.000 | AT |
| 9.49.18 | 2,575 | -3,92 | 7.467 | AT |
| 9.30.45 | 2,56 | -4,48 | 5.000 | AT |
| 9.30.08 | 2,55 | -4,85 | 5.000 | AT |
| 9.28.07 | 2,56 | -4,48 | 500 | AT |
| 9.24.53 | 2,57 | -4,10 | 3.000 | AT |
| 9.18.36 | 2,585 | -3,54 | 600 | AT |
| 9.17.30 | 2,60 | -2,98 | 5.460 | AT |
| 9.16.59 | 2,60 | -2,98 | 3.000 | AT |
| 9.15.35 | 2,60 | -2,98 | 7.468 | AT |
| 9.10.56 | 2,625 | -2,05 | 500 | AT |