You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › VON EXP BPM/LDO/STLA/STM 50 110527
92.90
+1.64%
Status:
Inaccessible
Last Trade:
25/12/12 5:27:43 PM
Intraday
Number Trades: 69
Total Quantity: 5,401
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:58:22 PM | 94.03 | +2.88 | 50 | CT |
| 2:58:22 PM | 93.30 | +2.08 | 152 | CT |
| 2:56:26 PM | 93.30 | +2.08 | 103 | CT |
| 2:56:26 PM | 93.25 | +2.02 | 107 | CT |
| 2:32:34 PM | 93.25 | +2.02 | 3 | CT |
| 2:15:42 PM | 93.25 | +2.02 | 40 | CT |
| 2:09:17 PM | 93.10 | +1.86 | 81 | CT |
| 2:09:17 PM | 93.10 | +1.86 | 69 | CT |
| 2:07:33 PM | 93.00 | +1.75 | 111 | CT |
| 1:45:47 PM | 93.10 | +1.86 | 150 | CT |
| 1:26:12 PM | 93.10 | +1.86 | 150 | CT |
| 1:17:41 PM | 93.10 | +1.86 | 50 | CT |
| 1:06:25 PM | 93.25 | +2.02 | 1 | CT |
| 1:06:25 PM | 93.05 | +1.81 | 10 | CT |
| 1:05:50 PM | 93.05 | +1.81 | 50 | CT |
| 12:55:42 PM | 93.05 | +1.81 | 60 | CT |
| 10:42:04 AM | 93.25 | +2.02 | 50 | CT |
| 10:42:04 AM | 93.15 | +1.91 | 50 | CT |
| 10:36:55 AM | 93.10 | +1.86 | 30 | CT |
| 10:24:56 AM | 93.25 | +2.02 | 80 | CT |