You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › VON EXP BPM/LDO/STLA/STM 50 110527
92.90
+1.64%
Status:
Inaccessible
Last Trade:
25/12/12 5:27:43 PM
Intraday
Number Trades: 69
Total Quantity: 5,401
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:43 PM | 92.90 | +1.64 | 1 | CT |
| 5:27:43 PM | 92.90 | +1.64 | 8 | CT |
| 5:27:43 PM | 92.91 | +1.65 | 17 | CT |
| 5:25:54 PM | 93.00 | +1.75 | 100 | CT |
| 5:25:50 PM | 93.00 | +1.75 | 54 | CT |
| 5:25:50 PM | 93.00 | +1.75 | 46 | CT |
| 5:23:10 PM | 93.00 | +1.75 | 100 | CT |
| 5:21:10 PM | 93.00 | +1.75 | 44 | CT |
| 5:20:03 PM | 93.00 | +1.75 | 30 | CT |
| 5:20:03 PM | 93.05 | +1.81 | 50 | CT |
| 5:20:03 PM | 93.05 | +1.81 | 70 | CT |
| 5:20:03 PM | 93.06 | +1.82 | 100 | CT |
| 5:09:25 PM | 93.30 | +2.08 | 160 | CT |
| 5:03:49 PM | 93.30 | +2.08 | 50 | CT |
| 5:00:36 PM | 93.30 | +2.08 | 200 | CT |
| 4:57:12 PM | 93.20 | +1.97 | 35 | CT |
| 4:55:34 PM | 93.20 | +1.97 | 120 | CT |
| 4:50:05 PM | 93.20 | +1.97 | 95 | CT |
| 4:39:54 PM | 93.50 | +2.30 | 30 | CT |
| 4:39:54 PM | 93.40 | +2.19 | 120 | CT |