You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › VON EXP BPM/LDO/STLA/STM 50 110527
92.90
+1.64%
Status:
Inaccessible
Last Trade:
25/12/12 5:27:43 PM
Intraday
Number Trades: 69
Total Quantity: 5,401
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:13 PM | 93.40 | +2.19 | 130 | CT |
| 4:35:37 PM | 93.50 | +2.30 | 40 | CT |
| 4:28:11 PM | 93.40 | +2.19 | 200 | CT |
| 4:26:21 PM | 93.40 | +2.19 | 50 | CT |
| 4:16:14 PM | 93.99 | +2.83 | 100 | CT |
| 4:12:30 PM | 93.30 | +2.08 | 150 | CT |
| 3:55:30 PM | 93.15 | +1.91 | 150 | CT |
| 3:55:30 PM | 93.15 | +1.91 | 108 | CT |
| 3:54:47 PM | 93.15 | +1.91 | 70 | CT |
| 3:54:47 PM | 93.16 | +1.93 | 72 | CT |
| 3:08:03 PM | 93.91 | +2.75 | 100 | CT |
| 3:04:38 PM | 94.00 | +2.84 | 219 | CT |
| 3:03:19 PM | 93.19 | +1.96 | 41 | CT |
| 3:02:52 PM | 96.50 | +5.58 | 10 | CT |
| 3:02:52 PM | 95.25 | +4.21 | 72 | CT |
| 3:02:52 PM | 95.24 | +4.20 | 15 | CT |
| 3:02:52 PM | 95.00 | +3.94 | 363 | CT |
| 2:58:22 PM | 95.25 | +4.21 | 28 | CT |
| 2:58:22 PM | 95.24 | +4.20 | 150 | CT |
| 2:58:22 PM | 94.04 | +2.89 | 120 | CT |