You are in: Home page › CW & Certificates › SeDeX Instruments › Leverage Certificates › UCH TB LG MICROSOFT 371.9 B 371.9 OP END

UCH TB LG MICROSOFT 371.9 B 371.9 OP END

2.54 -32.98%

Status: Continuous Last Trade: 26/02/05 4:20:51 PM

Number Trades: 13 Total Quantity: 56,250

Time	Last Trade Price	Var %	Last Volume	Type
4:20:51 PM	2.54	-32.98	250	CT
4:08:08 PM	2.59	-31.66	400	CT
2:09:21 PM	3.14	-17.15	5,500	CT
2:07:57 PM	3.12	-17.68	5,500	CT
12:03:49 PM	3.44	-9.23	5,500	CT
12:01:45 PM	3.44	-9.23	5,500	CT
11:50:32 AM	3.46	-8.71	5,500	CT
11:45:55 AM	3.47	-8.44	5,500	CT
11:44:27 AM	3.48	-8.18	5,500	CT
11:43:10 AM	3.49	-7.92	5,500	CT
10:15:07 AM	3.43	-9.50	5,500	CT
10:10:56 AM	3.42	-9.76	5,500	CT
9:09:53 AM	3.56	-6.07	600	CT

Legenda

All intraday book prices for the Leverage Certificate UCH TB LG MICROSOFT 371.9 B 371.9 OP END