Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 5 INFINEON TECHNOL OP END
4,45
-11,35%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.11.28
Contratti
Numero Contratti: 17
Quantità Totale: 18.116
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.11.28 | 4,45 | -11,35 | 924 | CT |
| 17.08.18 | 4,33 | -13,74 | 924 | CT |
| 16.40.14 | 4,51 | -10,16 | 924 | CT |
| 16.39.38 | 4,43 | -11,75 | 924 | CT |
| 16.12.48 | 4,00 | -20,32 | 1.016 | CT |
| 16.11.15 | 3,97 | -20,92 | 1.016 | CT |
| 16.07.02 | 3,95 | -21,31 | 2.059 | CT |
| 16.06.06 | 3,91 | -22,11 | 1.030 | CT |
| 16.05.36 | 3,88 | -22,71 | 1.029 | CT |
| 15.58.47 | 3,92 | -21,91 | 1.051 | CT |
| 15.57.54 | 3,85 | -23,31 | 1.051 | CT |
| 15.55.34 | 3,87 | -22,91 | 1.068 | CT |
| 15.54.18 | 3,85 | -23,31 | 1.068 | CT |
| 10.49.52 | 4,07 | -18,92 | 1.008 | CT |
| 10.49.04 | 3,97 | -20,92 | 1.008 | CT |
| 10.44.53 | 3,96 | -21,12 | 1.008 | CT |
| 10.44.04 | 3,98 | -20,72 | 1.008 | CT |