SGE F LEV LG X 5 PALLADIUM FUTURE OP END

14,49 +0,28%

Fase: Continuous Ultimo Contratto: 04/02/26 17.22.00

Numero Contratti: 20 Quantità Totale: 3.988

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.22.00	14,49	+0,28	106	CT
17.07.57	15,02	+3,94	50	CT
16.47.08	15,65	+8,30	50	CT
16.40.27	15,55	+7,61	150	CT
16.30.23	16,07	+11,21	50	CT
16.02.42	16,95	+17,30	10	CT
16.00.20	17,31	+19,79	300	CT
14.49.56	18,00	+24,57	100	CT
14.12.13	17,90	+23,88	32	CT
13.53.54	17,80	+23,18	40	CT
13.49.47	17,80	+23,18	10	CT
13.00.09	17,91	+23,94	500	CT
12.57.25	17,99	+24,50	50	CT
12.55.19	17,91	+23,94	1.700	CT
11.08.24	17,64	+22,08	500	CT
10.12.01	16,76	+15,99	100	CT
9.14.06	17,09	+18,27	50	CT
8.47.57	16,82	+16,40	60	CT
8.10.53	16,29	+12,73	80	CT
8.07.34	16,41	+13,56	50	CT

Legenda

Tutti i prezzi del book intraday del SEDX SGE F LEV LG X 5 PALLADIUM FUTURE OP END