You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.056
+2.56%
Status:
Inaccessible
Last Trade:
24/05/03 8:21:07 PM
Intraday
Number Trades: 241
Total Quantity: 39,308,244
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:08:23 PM | 0.054 | -1.10 | 67,500 | CT |
11:49:42 AM | 0.0538 | -1.46 | 219,025 | CT |
11:49:42 AM | 0.0538 | -1.46 | 48,000 | CT |
11:45:33 AM | 0.0539 | -1.28 | 100,000 | CT |
11:27:49 AM | 0.0539 | -1.28 | 263,000 | CT |
11:18:19 AM | 0.0539 | -1.28 | 48,000 | CT |
11:01:31 AM | 0.0542 | -0.73 | 25,172 | CT |
11:01:31 AM | 0.0542 | -0.73 | 669,828 | CT |
10:50:40 AM | 0.054 | -1.10 | 25,000 | CT |
10:36:13 AM | 0.0541 | -0.92 | 12,000 | CT |
10:35:36 AM | 0.0542 | -0.73 | 10,000 | CT |
10:26:30 AM | 0.0541 | -0.92 | 100,000 | CT |
10:13:10 AM | 0.054 | -1.10 | 120,000 | CT |
10:12:53 AM | 0.0541 | -0.92 | 21,000 | CT |
10:09:10 AM | 0.054 | -1.10 | 294,574 | CT |
10:08:53 AM | 0.054 | -1.10 | 60,000 | CT |
10:07:10 AM | 0.054 | -1.10 | 389,269 | CT |
10:07:07 AM | 0.054 | -1.10 | 315,731 | CT |
10:07:07 AM | 0.054 | -1.10 | 400,000 | CT |
10:07:07 AM | 0.054 | -1.10 | 2,000 | CT |