Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › Sge Lfissa X-7 Sh Ftmibg Opend
Contratti
Numero Contratti: 946
Quantità Totale: 12.024.496
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.29.49 | 0,90 | +14,50 | 5.000 | AT |
| 17.29.14 | 0,901 | +14,63 | 53 | AT |
| 17.29.13 | 0,90 | +14,50 | 2.000 | AT |
| 17.28.00 | 0,901 | +14,63 | 10.000 | AT |
| 17.27.07 | 0,903 | +14,89 | 65.000 | AT |
| 17.27.01 | 0,903 | +14,89 | 300 | AT |
| 17.26.00 | 0,90 | +14,50 | 5.000 | AT |
| 17.23.53 | 0,904 | +15,01 | 7.000 | AT |
| 17.23.53 | 0,902 | +14,76 | 1.000 | AT |
| 17.23.26 | 0,90 | +14,50 | 5.000 | AT |
| 17.23.01 | 0,901 | +14,63 | 945 | AT |
| 17.22.59 | 0,90 | +14,50 | 3.000 | AT |
| 17.22.52 | 0,90 | +14,50 | 23.700 | AT |
| 17.21.38 | 0,902 | +14,76 | 5.000 | AT |
| 17.19.56 | 0,902 | +14,76 | 480 | AT |
| 17.19.28 | 0,906 | +15,27 | 2.660 | AT |
| 17.19.28 | 0,906 | +15,27 | 23.940 | AT |
| 17.18.42 | 0,902 | +14,76 | 55.674 | AT |
| 17.18.37 | 0,902 | +14,76 | 24.326 | AT |
| 17.18.37 | 0,902 | +14,76 | 120.000 | AT |