You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 STELLANTIS IT OP END
1.041
-5.54%
Status:
Continuous
Last Trade:
25/12/08 12:53:26 PM
Intraday
Number Trades: 38
Total Quantity: 293,665
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:28:12 PM | 1.03 | -6.53 | 3,000 | CT |
| 11:44:22 AM | 1.043 | -5.35 | 400 | CT |
| 11:24:33 AM | 1.04 | -5.63 | 5,000 | CT |
| 11:15:19 AM | 1.036 | -5.99 | 12,790 | CT |
| 11:06:39 AM | 1.036 | -5.99 | 9,303 | CT |
| 11:06:33 AM | 1.036 | -5.99 | 9,303 | CT |
| 11:06:28 AM | 1.036 | -5.99 | 9,303 | CT |
| 11:06:27 AM | 1.036 | -5.99 | 9,301 | CT |
| 11:06:17 AM | 1.036 | -5.99 | 50,000 | CT |
| 11:05:58 AM | 1.035 | -6.08 | 3,730 | CT |
| 11:05:46 AM | 1.036 | -5.99 | 9,254 | CT |
| 11:05:44 AM | 1.036 | -5.99 | 9,254 | CT |
| 11:05:44 AM | 1.036 | -5.99 | 9,254 | CT |
| 11:05:43 AM | 1.034 | -6.17 | 50,000 | CT |
| 11:05:43 AM | 1.032 | -6.35 | 9,254 | CT |
| 11:05:43 AM | 1.031 | -6.44 | 9,254 | CT |
| 11:02:15 AM | 1.025 | -6.99 | 2,000 | CT |
| 11:01:16 AM | 1.03 | -6.53 | 5,000 | CT |
| 10:54:50 AM | 1.045 | -5.17 | 200 | CT |
| 10:08:33 AM | 1.056 | -4.17 | 5,000 | CT |