You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 STELLANTIS IT OP END
1.05
-4.72%
Status:
Continuous
Last Trade:
25/12/08 2:10:02 PM
Intraday
Number Trades: 43
Total Quantity: 353,574
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:05:43 AM | 1.031 | -6.44 | 9,254 | CT |
| 11:02:15 AM | 1.025 | -6.99 | 2,000 | CT |
| 11:01:16 AM | 1.03 | -6.53 | 5,000 | CT |
| 10:54:50 AM | 1.045 | -5.17 | 200 | CT |
| 10:08:33 AM | 1.056 | -4.17 | 5,000 | CT |
| 10:01:16 AM | 1.032 | -6.35 | 500 | CT |
| 9:58:51 AM | 1.03 | -6.53 | 3,000 | CT |
| 9:56:20 AM | 1.03 | -6.53 | 5,000 | CT |
| 9:55:12 AM | 1.024 | -7.08 | 2,500 | CT |
| 9:38:21 AM | 1.054 | -4.36 | 2,000 | CT |
| 9:29:02 AM | 1.049 | -4.81 | 1,500 | CT |
| 9:26:54 AM | 1.05 | -4.72 | 250 | CT |
| 9:26:43 AM | 1.05 | -4.72 | 9,990 | CT |
| 9:26:03 AM | 1.068 | -3.09 | 1,200 | CT |
| 9:21:58 AM | 1.086 | -1.45 | 2,000 | CT |
| 9:20:03 AM | 1.08 | -2.00 | 5,000 | CT |
| 9:15:41 AM | 1.052 | -4.54 | 9,254 | CT |
| 9:11:54 AM | 1.066 | -3.27 | 1,000 | CT |
| 9:10:55 AM | 1.085 | -1.54 | 9,871 | CT |
| 8:00:37 AM | 1.013 | -8.08 | 5,000 | CT |