You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
0.736
+4.99%
Status:
Continuous
Last Trade:
25/12/15 12:05:52 PM
Intraday
Number Trades: 31
Total Quantity: 158,400
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:31:00 AM | 0.735 | +4.85 | 1,000 | CT |
| 11:29:03 AM | 0.739 | +5.42 | 500 | CT |
| 11:29:03 AM | 0.739 | +5.42 | 1,000 | CT |
| 11:06:08 AM | 0.739 | +5.42 | 2,500 | CT |
| 10:58:42 AM | 0.74 | +5.56 | 2,500 | CT |
| 10:51:13 AM | 0.742 | +5.85 | 500 | CT |
| 10:42:41 AM | 0.739 | +5.42 | 25,000 | CT |
| 10:38:38 AM | 0.739 | +5.42 | 10,000 | CT |
| 10:35:23 AM | 0.74 | +5.56 | 10,000 | CT |
| 10:34:14 AM | 0.739 | +5.42 | 10,000 | CT |
| 10:33:55 AM | 0.742 | +5.85 | 20,000 | CT |
| 10:24:52 AM | 0.739 | +5.42 | 500 | CT |
| 10:18:12 AM | 0.733 | +4.56 | 1,000 | CT |
| 10:13:56 AM | 0.726 | +3.57 | 700 | CT |
| 9:53:03 AM | 0.724 | +3.28 | 1,000 | CT |
| 9:46:15 AM | 0.724 | +3.28 | 1,000 | CT |
| 9:39:11 AM | 0.723 | +3.14 | 2,000 | CT |
| 9:35:50 AM | 0.72 | +2.71 | 10,000 | CT |
| 9:34:32 AM | 0.719 | +2.57 | 11,500 | CT |
| 9:33:57 AM | 0.719 | +2.57 | 4,000 | CT |