You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 UNICREDIT OP END
181.50
+1.00%
Status:
Inaccessible
Last Trade:
24/05/10 5:29:08 PM
Intraday
Number Trades: 22
Total Quantity: 813
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:08 PM | 181.50 | +1.00 | 20 | CT |
5:24:35 PM | 181.50 | +1.00 | 20 | CT |
5:09:18 PM | 180.00 | +0.17 | 10 | CT |
4:19:58 PM | 185.00 | +2.95 | 2 | CT |
4:19:04 PM | 184.90 | +2.89 | 20 | CT |
4:05:38 PM | 186.50 | +3.78 | 6 | CT |
3:47:24 PM | 188.00 | +4.62 | 10 | CT |
2:38:44 PM | 190.60 | +6.07 | 85 | CT |
2:38:29 PM | 190.05 | +5.76 | 250 | CT |
2:31:32 PM | 188.05 | +4.65 | 40 | CT |
2:23:15 PM | 190.00 | +5.73 | 15 | CT |
2:05:05 PM | 189.90 | +5.68 | 40 | CT |
1:54:58 PM | 192.50 | +7.12 | 3 | CT |
1:54:16 PM | 192.15 | +6.93 | 75 | CT |
1:53:24 PM | 192.15 | +6.93 | 10 | CT |
1:36:17 PM | 190.30 | +5.90 | 50 | CT |
1:36:17 PM | 190.30 | +5.90 | 15 | CT |
1:31:33 PM | 188.45 | +4.87 | 50 | CT |
12:48:47 PM | 186.05 | +3.53 | 5 | CT |
10:12:58 AM | 184.00 | +2.39 | 10 | CT |