You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 UNICREDIT OP END
795.20
-3.64%
Status:
Inaccessible
Last Trade:
25/12/12 6:07:59 PM
Intraday
Number Trades: 50
Total Quantity: 688
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:18:34 PM | 849.00 | +2.88 | 12 | CT |
| 1:49:24 PM | 863.08 | +4.58 | 6 | CT |
| 1:49:24 PM | 863.53 | +4.64 | 12 | CT |
| 1:33:48 PM | 866.00 | +4.94 | 2 | CT |
| 12:45:19 PM | 852.39 | +3.29 | 4 | CT |
| 12:35:44 PM | 855.00 | +3.61 | 1 | CT |
| 11:26:00 AM | 866.05 | +4.94 | 3 | CT |
| 11:20:05 AM | 864.40 | +4.74 | 5 | CT |
| 10:08:03 AM | 867.10 | +5.07 | 88 | CT |
| 10:08:03 AM | 868.74 | +5.27 | 12 | CT |
| 9:58:17 AM | 875.00 | +6.03 | 12 | CT |
| 9:56:33 AM | 872.35 | +5.71 | 1 | CT |
| 9:51:41 AM | 875.00 | +6.03 | 2 | CT |
| 9:42:37 AM | 885.80 | +7.34 | 16 | CT |
| 9:42:37 AM | 886.30 | +7.40 | 12 | CT |
| 9:42:04 AM | 886.30 | +7.40 | 12 | CT |
| 9:42:02 AM | 886.30 | +7.40 | 12 | CT |
| 9:36:55 AM | 886.30 | +7.40 | 12 | CT |
| 9:36:52 AM | 886.30 | +7.40 | 12 | CT |
| 9:36:39 AM | 886.30 | +7.40 | 12 | CT |