You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 UNICREDIT OP END
177.05
-2.19%
Status:
Inaccessible
Last Trade:
24/05/09 5:27:51 PM
Intraday
Number Trades: 32
Total Quantity: 1,599
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:46:15 PM | 177.06 | -2.19 | 80 | CT |
1:16:41 PM | 177.50 | -1.94 | 5 | CT |
12:01:00 PM | 175.39 | -3.11 | 30 | CT |
11:38:48 AM | 174.90 | -3.38 | 20 | CT |
11:37:20 AM | 174.89 | -3.39 | 20 | CT |
11:23:36 AM | 173.00 | -4.43 | 1 | CT |
11:17:59 AM | 175.00 | -3.33 | 1 | CT |
10:16:25 AM | 176.10 | -2.72 | 5 | CT |
9:48:55 AM | 178.05 | -1.64 | 10 | CT |
9:48:49 AM | 180.00 | -0.56 | 100 | CT |
9:25:25 AM | 180.00 | -0.56 | 40 | CT |
9:24:35 AM | 180.30 | -0.40 | 250 | CT |
9:07:55 AM | 181.95 | +0.51 | 5 | CT |