You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 UNICREDIT OP END
170.45
+5.86%
Status:
Inaccessible
Last Trade:
24/04/26 8:30:40 PM
Intraday
Number Trades: 23
Total Quantity: 3,243
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
8:30:40 PM | 170.45 | +5.86 | 30 | CT |
5:03:34 PM | 171.05 | +6.23 | 40 | CT |
4:59:30 PM | 171.99 | +6.81 | 100 | CT |
4:20:26 PM | 172.35 | +7.04 | 100 | CT |
3:27:21 PM | 170.00 | +5.58 | 100 | CT |
2:55:16 PM | 170.25 | +5.73 | 250 | CT |
2:37:01 PM | 171.80 | +6.70 | 100 | CT |
2:28:49 PM | 171.00 | +6.20 | 10 | CT |
11:38:04 AM | 172.40 | +7.07 | 50 | CT |
11:28:37 AM | 172.19 | +6.94 | 320 | CT |
10:49:51 AM | 170.00 | +5.58 | 50 | CT |
10:49:51 AM | 170.00 | +5.58 | 632 | CT |
10:49:51 AM | 170.00 | +5.58 | 30 | CT |
10:35:04 AM | 169.75 | +5.42 | 70 | CT |
10:34:20 AM | 168.50 | +4.65 | 50 | CT |
10:25:31 AM | 167.71 | +4.16 | 250 | CT |
10:21:59 AM | 168.15 | +4.43 | 50 | CT |
10:10:23 AM | 166.00 | +3.09 | 250 | CT |
9:30:51 AM | 164.00 | +1.85 | 250 | CT |
9:30:36 AM | 163.90 | +1.79 | 250 | CT |