You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 UNICREDIT OP END
795.20
-3.64%
Status:
Inaccessible
Last Trade:
25/12/12 6:07:59 PM
Intraday
Number Trades: 50
Total Quantity: 688
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 6:07:59 PM | 795.20 | -3.64 | 4 | CT |
| 5:24:36 PM | 794.97 | -3.67 | 2 | CT |
| 5:16:41 PM | 795.85 | -3.56 | 12 | CT |
| 5:10:29 PM | 797.15 | -3.40 | 26 | CT |
| 5:05:18 PM | 801.62 | -2.86 | 10 | CT |
| 5:02:45 PM | 799.40 | -3.13 | 3 | CT |
| 5:02:45 PM | 799.74 | -3.09 | 12 | CT |
| 4:58:04 PM | 803.75 | -2.61 | 12 | CT |
| 4:32:02 PM | 803.65 | -2.62 | 12 | CT |
| 4:30:02 PM | 800.00 | -3.06 | 1 | CT |
| 4:15:45 PM | 818.55 | -0.81 | 10 | CT |
| 4:15:45 PM | 818.55 | -0.81 | 90 | CT |
| 4:14:47 PM | 828.75 | +0.42 | 18 | CT |
| 4:14:47 PM | 828.75 | +0.42 | 11 | CT |
| 4:14:47 PM | 830.00 | +0.58 | 1 | CT |
| 4:08:48 PM | 853.14 | +3.38 | 1 | CT |
| 3:19:44 PM | 873.95 | +5.90 | 18 | CT |
| 3:19:44 PM | 872.46 | +5.72 | 12 | CT |
| 3:09:38 PM | 868.00 | +5.18 | 4 | CT |
| 3:03:41 PM | 862.00 | +4.45 | 18 | CT |