You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 UNICREDIT OP END
860.15
+6.33%
Status:
Inaccessible
Last Trade:
25/12/15 9:46:59 PM
Intraday
Number Trades: 24
Total Quantity: 205
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:46:59 PM | 860.15 | +6.33 | 1 | CT |
| 7:48:21 PM | 848.45 | +4.88 | 7 | CT |
| 6:16:06 PM | 864.40 | +6.85 | 5 | CT |
| 4:49:15 PM | 862.00 | +6.56 | 1 | CT |
| 4:38:02 PM | 860.00 | +6.31 | 20 | CT |
| 3:50:48 PM | 862.02 | +6.56 | 4 | CT |
| 3:37:43 PM | 862.00 | +6.56 | 27 | CT |
| 3:37:34 PM | 862.00 | +6.56 | 12 | CT |
| 3:37:33 PM | 862.00 | +6.56 | 13 | CT |
| 3:33:10 PM | 862.00 | +6.56 | 13 | CT |
| 3:03:48 PM | 862.00 | +6.56 | 1 | CT |
| 1:27:43 PM | 850.02 | +5.08 | 1 | CT |
| 1:27:31 PM | 850.00 | +5.07 | 1 | CT |
| 1:26:56 PM | 852.40 | +5.37 | 2 | CT |
| 12:13:10 PM | 825.00 | +1.98 | 1 | CT |
| 10:37:22 AM | 815.00 | +0.75 | 1 | CT |
| 10:17:24 AM | 819.56 | +1.31 | 12 | CT |
| 10:07:22 AM | 820.16 | +1.39 | 37 | CT |
| 10:07:22 AM | 819.98 | +1.36 | 13 | CT |
| 9:31:44 AM | 813.62 | +0.58 | 1 | CT |