You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 UNICREDIT OP END
Intraday
Number Trades: 23
Total Quantity: 2,106
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:20:26 PM | 185.25 | -2.54 | 250 | CT |
4:19:31 PM | 185.35 | -2.48 | 250 | CT |
2:43:27 PM | 186.40 | -1.93 | 250 | CT |
2:43:12 PM | 186.25 | -2.01 | 250 | CT |
1:29:23 PM | 182.10 | -4.19 | 36 | CT |
1:29:22 PM | 182.20 | -4.14 | 64 | CT |
1:06:09 PM | 185.20 | -2.56 | 5 | CT |
1:05:54 PM | 185.45 | -2.43 | 25 | CT |
11:38:41 AM | 182.45 | -4.01 | 235 | CT |
11:38:41 AM | 182.45 | -4.01 | 15 | CT |
10:41:06 AM | 189.75 | -0.17 | 11 | CT |
10:19:17 AM | 186.30 | -1.98 | 250 | CT |
10:17:52 AM | 187.00 | -1.61 | 10 | CT |
10:07:28 AM | 188.70 | -0.72 | 1 | CT |
9:43:53 AM | 181.06 | -4.74 | 25 | CT |
9:39:27 AM | 179.80 | -5.40 | 15 | CT |
9:39:27 AM | 179.80 | -5.40 | 4 | CT |
9:26:13 AM | 183.10 | -3.67 | 100 | CT |
9:26:08 AM | 183.65 | -3.38 | 20 | CT |
9:20:34 AM | 186.60 | -1.83 | 80 | CT |