You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 GOLD COMEX FUTUR OP END
222.50
-1.42%
Status:
Inaccessible
Last Trade:
25/12/05 9:58:32 PM
Intraday
Number Trades: 46
Total Quantity: 1,858
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:58:32 PM | 222.50 | -1.42 | 10 | CT |
| 9:58:29 PM | 222.50 | -1.42 | 35 | CT |
| 6:55:57 PM | 228.60 | +1.28 | 20 | CT |
| 6:30:51 PM | 228.40 | +1.20 | 60 | CT |
| 6:26:27 PM | 226.85 | +0.51 | 30 | CT |
| 5:41:53 PM | 226.90 | +0.53 | 5 | CT |
| 5:38:59 PM | 227.95 | +1.00 | 12 | CT |
| 5:38:15 PM | 228.25 | +1.13 | 10 | CT |
| 5:31:43 PM | 225.60 | -0.04 | 24 | CT |
| 5:25:13 PM | 225.35 | -0.16 | 5 | CT |
| 5:25:08 PM | 226.35 | +0.29 | 88 | CT |
| 5:24:12 PM | 225.95 | +0.11 | 12 | CT |
| 5:24:02 PM | 226.15 | +0.20 | 12 | CT |
| 5:18:35 PM | 224.60 | -0.49 | 50 | CT |
| 5:17:42 PM | 224.35 | -0.60 | 7 | CT |
| 5:14:32 PM | 225.00 | -0.31 | 5 | CT |
| 5:13:36 PM | 226.95 | +0.55 | 15 | CT |
| 5:11:58 PM | 227.70 | +0.89 | 30 | CT |
| 5:06:27 PM | 236.05 | +4.59 | 15 | CT |
| 5:06:27 PM | 236.05 | +4.59 | 10 | CT |