You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 GOLD COMEX FUTUR OP END
222.50
-1.42%
Status:
Inaccessible
Last Trade:
25/12/05 9:58:32 PM
Intraday
Number Trades: 46
Total Quantity: 1,858
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:01 PM | 238.15 | +5.52 | 10 | CT |
| 4:45:26 PM | 241.90 | +7.18 | 4 | CT |
| 4:41:13 PM | 242.90 | +7.62 | 4 | CT |
| 4:38:17 PM | 242.10 | +7.27 | 17 | CT |
| 4:30:24 PM | 240.05 | +6.36 | 100 | CT |
| 4:30:24 PM | 240.05 | +6.36 | 20 | CT |
| 4:30:14 PM | 239.60 | +6.16 | 85 | CT |
| 3:57:22 PM | 238.15 | +5.52 | 8 | CT |
| 3:55:18 PM | 239.00 | +5.89 | 104 | CT |
| 3:53:10 PM | 238.50 | +5.67 | 62 | CT |
| 3:53:08 PM | 237.50 | +5.23 | 7 | CT |
| 3:52:26 PM | 237.15 | +5.07 | 84 | CT |
| 3:24:12 PM | 234.70 | +3.99 | 8 | CT |
| 3:12:03 PM | 236.00 | +4.56 | 20 | CT |
| 3:12:03 PM | 236.00 | +4.56 | 35 | CT |
| 2:46:33 PM | 234.25 | +3.79 | 100 | CT |
| 2:41:23 PM | 235.25 | +4.23 | 84 | CT |
| 2:21:51 PM | 231.95 | +2.77 | 263 | CT |
| 2:01:02 PM | 232.95 | +3.21 | 14 | CT |
| 2:00:32 PM | 233.70 | +3.54 | 50 | CT |