You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE TB LG RHEINMETA 1404. B 1404. OP END
10.10
-29.76%
Status:
Continuous
Last Trade:
25/12/16 4:39:33 PM
Intraday
Number Trades: 44
Total Quantity: 18,350
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:04:53 PM | 11.20 | -22.11 | 250 | CT |
| 4:03:32 PM | 11.27 | -21.63 | 250 | CT |
| 4:02:21 PM | 11.06 | -23.09 | 250 | CT |
| 3:59:29 PM | 11.08 | -22.95 | 500 | CT |
| 3:57:12 PM | 10.74 | -25.31 | 500 | CT |
| 3:55:52 PM | 10.64 | -26.01 | 500 | CT |
| 3:48:39 PM | 10.20 | -29.07 | 500 | CT |
| 3:25:48 PM | 10.00 | -30.46 | 500 | CT |
| 3:17:08 PM | 9.49 | -34.01 | 500 | CT |
| 2:55:33 PM | 8.92 | -37.97 | 400 | CT |
| 2:54:27 PM | 9.00 | -37.41 | 100 | CT |
| 2:48:02 PM | 9.18 | -36.16 | 500 | CT |
| 2:44:46 PM | 9.47 | -34.14 | 500 | CT |
| 2:41:37 PM | 9.97 | -30.67 | 500 | CT |
| 2:33:54 PM | 10.27 | -28.58 | 500 | CT |
| 2:33:31 PM | 10.26 | -28.65 | 500 | CT |
| 2:29:38 PM | 10.03 | -30.25 | 500 | CT |
| 2:19:01 PM | 10.26 | -28.65 | 500 | CT |
| 2:04:02 PM | 10.35 | -28.02 | 500 | CT |
| 1:59:08 PM | 10.65 | -25.94 | 500 | CT |