You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE TB LG RHEINMETA 1404. B 1404. OP END
11.01
-23.44%
Status:
Inaccessible
Last Trade:
25/12/16 5:23:31 PM
Intraday
Number Trades: 50
Total Quantity: 20,700
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:33:54 PM | 10.27 | -28.58 | 500 | CT |
| 2:33:31 PM | 10.26 | -28.65 | 500 | CT |
| 2:29:38 PM | 10.03 | -30.25 | 500 | CT |
| 2:19:01 PM | 10.26 | -28.65 | 500 | CT |
| 2:04:02 PM | 10.35 | -28.02 | 500 | CT |
| 1:59:08 PM | 10.65 | -25.94 | 500 | CT |
| 1:57:26 PM | 10.74 | -25.31 | 500 | CT |
| 1:36:56 PM | 10.83 | -24.69 | 300 | CT |
| 12:43:00 PM | 11.40 | -20.72 | 50 | CT |
| 12:42:57 PM | 11.39 | -20.79 | 200 | CT |
| 12:31:52 PM | 11.08 | -22.95 | 300 | CT |
| 12:26:37 PM | 10.81 | -24.83 | 250 | CT |
| 12:11:08 PM | 11.01 | -23.44 | 500 | CT |
| 12:09:48 PM | 10.93 | -23.99 | 500 | CT |
| 12:09:00 PM | 10.74 | -25.31 | 500 | CT |
| 12:05:31 PM | 10.60 | -26.29 | 500 | CT |
| 12:01:07 PM | 10.69 | -25.66 | 500 | CT |
| 11:59:38 AM | 10.78 | -25.03 | 500 | CT |
| 11:13:29 AM | 11.01 | -23.44 | 500 | CT |
| 10:36:46 AM | 11.51 | -19.96 | 500 | CT |