You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 NASDAQ-100 Notio OP END
4.19
-1.18%
Status:
Inaccessible
Last Trade:
24/05/17 9:40:07 PM
Intraday
Number Trades: 28
Total Quantity: 25,936
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:40:07 PM | 4.19 | -1.18 | 100 | CT |
8:04:39 PM | 4.13 | -2.59 | 1,300 | CT |
8:00:53 PM | 4.15 | -2.12 | 500 | CT |
8:00:15 PM | 4.15 | -2.12 | 500 | CT |
8:00:15 PM | 4.15 | -2.12 | 500 | CT |
7:03:33 PM | 4.20 | -0.94 | 400 | CT |
6:26:56 PM | 4.21 | -0.71 | 2,400 | CT |
4:40:52 PM | 4.24 | +0.00 | 100 | CT |
4:37:15 PM | 4.22 | -0.47 | 320 | CT |
4:33:18 PM | 4.22 | -0.47 | 251 | CT |
4:19:02 PM | 4.16 | -1.89 | 795 | CT |
4:07:26 PM | 4.16 | -1.89 | 25 | CT |
3:39:25 PM | 4.21 | -0.71 | 1,000 | CT |
1:22:47 PM | 4.24 | +0.00 | 706 | CT |
1:07:53 PM | 4.21 | -0.71 | 500 | CT |
1:01:52 PM | 4.23 | -0.24 | 1,000 | CT |
11:50:18 AM | 4.23 | -0.24 | 2,000 | CT |
11:11:43 AM | 4.20 | -0.94 | 3,139 | CT |
10:44:23 AM | 4.16 | -1.89 | 1,350 | CT |
10:34:23 AM | 4.15 | -2.12 | 3,500 | CT |