Intraday
Number Trades: 28
Total Quantity: 23,713
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 1.1898 | +7.19 | 100 | CT |
| 5:35:03 PM | 1.1898 | +7.19 | 500 | CT |
| 5:27:59 PM | 1.11 | +0.00 | 827 | CT |
| 5:27:59 PM | 1.11 | +0.00 | 784 | CT |
| 5:27:59 PM | 1.1102 | +0.02 | 3,389 | CT |
| 5:02:17 PM | 1.11 | +0.00 | 170 | CT |
| 5:02:17 PM | 1.11 | +0.00 | 1,000 | CT |
| 4:39:00 PM | 1.1898 | +7.19 | 50 | CT |
| 4:35:52 PM | 1.1178 | +0.70 | 650 | CT |
| 4:33:50 PM | 1.11 | +0.00 | 46 | CT |
| 4:33:50 PM | 1.11 | +0.00 | 450 | CT |
| 4:33:50 PM | 1.11 | +0.00 | 650 | CT |
| 3:01:13 PM | 1.19 | +7.21 | 10 | CT |
| 2:10:16 PM | 1.09 | -1.80 | 1,146 | CT |
| 1:23:43 PM | 1.085 | -2.25 | 225 | CT |
| 12:44:58 PM | 1.10 | -0.90 | 440 | CT |
| 12:44:58 PM | 1.10 | -0.90 | 900 | CT |
| 12:44:58 PM | 1.10 | -0.90 | 1,060 | CT |
| 11:56:42 AM | 1.05 | -5.41 | 2,338 | CT |
| 11:56:42 AM | 1.071 | -3.51 | 240 | CT |