Intraday
Number Trades: 16
Total Quantity: 16,666
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:02 PM | 1.3988 | -0.79 | 100 | CT |
| 5:07:17 PM | 1.374 | -2.55 | 600 | CT |
| 3:50:58 PM | 1.37 | -2.84 | 1,450 | CT |
| 2:28:43 PM | 1.3568 | -3.77 | 100 | CT |
| 2:20:30 PM | 1.3374 | -5.15 | 1,800 | CT |
| 2:17:55 PM | 1.3374 | -5.15 | 526 | CT |
| 2:17:55 PM | 1.338 | -5.11 | 374 | CT |
| 2:01:00 PM | 1.3696 | -2.87 | 340 | CT |
| 12:37:08 PM | 1.3698 | -2.85 | 500 | CT |
| 12:27:15 PM | 1.334 | -5.39 | 1,250 | CT |
| 11:47:50 AM | 1.3698 | -2.85 | 10 | CT |
| 11:44:33 AM | 1.3304 | -5.65 | 976 | CT |
| 11:07:24 AM | 1.3304 | -5.65 | 720 | CT |
| 11:05:33 AM | 1.35 | -4.26 | 120 | CT |
| 10:34:27 AM | 1.339 | -5.04 | 6,800 | CT |
| 9:56:28 AM | 1.35 | -4.26 | 1,000 | CT |