Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
46.653,44
-0,14
24/04/24 - 17.40.00
|
46.653,44 | -0,14 |
24/04/24 17.40.00 |
46.633,28 | 46.939,61 | 46.773,13 | 46.718,32 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,311
+0,00
17:35:22
|
Landi Renzo | 0,311 | +0,00 | 17:35:22 | 0,308 | 1 |
|
21,75
+0,93
17:35:23
|
Luve | 21,75 | +0,93 | 17:35:23 | 21,80 | 1 |
|
11,82
+0,68
17:35:19
|
Marr | 11,82 | +0,68 | 17:35:19 | 11,80 | 1 |
|
2,235
+1,36
17:35:20
|
Mondadori Edit | 2,235 | +1,36 | 17:35:20 | 2,205 | 1 |
|
0,207
-0,48
17:35:03
|
Mondo Tv | 0,207 | -0,48 | 17:35:03 | 0,205 | 1 |
|
34,75
-1,56
17:35:01
|
Mutuionline | 34,75 | -1,56 | 17:35:01 | 34,80 | 1 |
|
2,75
+1,10
17:35:09
|
Neodecortech | 2,75 | +1,10 | 17:35:09 | 2,72 | 1 |
|
5,92
+2,07
17:35:25
|
Newlat Food | 5,92 | +2,07 | 17:35:25 | 5,84 | 1 |
|
16,35
-0,30
17:35:22
|
Openjobmetis | 16,35 | -0,30 | 17:35:22 | 16,40 | 1 |
|
14,00
-1,41
17:35:09
|
Orsero | 14,00 | -1,41 | 17:35:09 | 14,30 | 1 |
|
53,10
-1,48
17:35:14
|
Pharmanutra | 53,10 | -1,48 | 17:35:14 | 54,00 | 1 |
|
12,20
+0,83
17:35:22
|
Piovan | 12,20 | +0,83 | 17:35:22 | 12,10 | 1 |
|
124,60
-0,87
17:35:20
|
Reply | 124,60 | -0,87 | 17:35:20 | 126,60 | 1 |
|
8,84
-0,67
17:35:15
|
Revo Insurance | 8,84 | -0,67 | 17:35:15 | 8,90 | 1 |
|
17,70
+7,60
17:35:28
|
Sabaf | 17,70 | +7,60 | 17:35:28 | 16,60 | 1 |
|
38,35
+0,39
17:35:05
|
Saes Getters | 38,35 | +0,39 | 17:35:05 | 38,20 | 1 |
|
25,90
+17,20
17:35:28
|
Salcef Group | 25,90 | +17,20 | 17:35:28 | 26,25 | 1 |
|
40,45
-0,61
17:35:12
|
Sanlorenzo | 40,45 | -0,61 | 17:35:12 | 40,75 | 1 |
|
3,425
+0,15
17:39:58
|
Seco | 3,425 | +0,15 | 17:39:58 | 3,43 | 1 |
|
1,80
-0,28
17:35:28
|
Servizi Italia | 1,80 | -0,28 | 17:35:28 | 1,80 | 1 |