Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
43.428,84
+1,13
31/03/26 - 17.40.00
|
43.428,84 | +1,13 |
31/03/26 17.40.00 |
43.066,63 | 43.562,97 | 43.127,29 | 42.943,22 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,992
+0,91
17:35:11
|
Mondadori Edit | 1,992 | +0,91 | 17:35:11 | 1,996 | 1 |
|
3,40
-0,58
17:35:07
|
Neodecortech | 3,40 | -0,58 | 17:35:07 | 3,42 | 1 |
|
20,80
+8,45
17:35:12
|
Newprinces | 20,80 | +8,45 | 17:35:12 | 20,60 | 1 |
|
14,96
+2,61
17:35:03
|
Orsero | 14,96 | +2,61 | 17:35:03 | 14,66 | 1 |
|
78,70
+3,55
17:35:10
|
Pharmanutra | 78,70 | +3,55 | 17:35:10 | 76,20 | 1 |
|
80,75
+2,74
17:35:21
|
Reply | 80,75 | +2,74 | 17:35:21 | 78,85 | 1 |
|
23,65
+0,21
17:36:28
|
Revo Insurance | 23,65 | +0,21 | 17:36:28 | 23,85 | 1 |
|
13,95
+4,89
17:35:20
|
Sabaf | 13,95 | +4,89 | 17:35:20 | 13,40 | 1 |
|
30,80
+0,00
17:35:14
|
Sanlorenzo | 30,80 | +0,00 | 17:35:14 | 30,85 | 1 |
|
2,44
+4,27
17:35:14
|
Seco | 2,44 | +4,27 | 17:35:14 | 2,355 | 1 |
|
79,15
+2,26
17:35:15
|
Sesa | 79,15 | +2,26 | 17:35:15 | 76,95 | 1 |
|
1,896
-2,17
17:35:00
|
Sogefi | 1,896 | -2,17 | 17:35:00 | 1,958 | 1 |
|
5,12
+3,23
17:35:12
|
Sys-Dat | 5,12 | +3,23 | 17:35:12 | 4,955 | 1 |
|
7,76
-0,51
17:35:26
|
Tamburi | 7,76 | -0,51 | 17:35:26 | 7,80 | 1 |
|
0,1318
+0,61
17:35:12
|
Tesmec | 0,1318 | +0,61 | 17:35:12 | 0,1356 | 1 |
|
14,96
+0,00
17:35:18
|
Tinexta | 14,96 | +0,00 | 17:35:18 | 14,98 | 1 |
|
29,60
+1,72
17:35:07
|
Txt E-Solutions | 29,60 | +1,72 | 17:35:07 | 29,25 | 1 |
|
2,86
-3,70
17:35:06
|
Unidata | 2,86 | -3,70 | 17:35:06 | 3,02 | 1 |
|
26,15
+0,97
17:35:17
|
Wiit | 26,15 | +0,97 | 17:35:17 | 26,20 | 1 |
|
6,96
-2,11
17:38:15
|
Zignago Vetro | 6,96 | -2,11 | 17:38:15 | 7,04 | 1 |