Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
48.739,11
+1,00
04/12/25 - 17.40.00
|
48.739,11 | +1,00 |
04/12/25 17.40.00 |
48.421,57 | 48.887,24 | 48.541,75 | 48.256,22 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
38,20
-0,78
17:36:10
|
Moltiply Group | 38,20 | -0,78 | 17:36:10 | 38,50 | 1 |
|
2,04
-0,24
17:35:10
|
Mondadori Edit | 2,04 | -0,24 | 17:35:10 | 2,05 | 1 |
|
3,26
-0,61
14:37:43
|
Neodecortech | 3,26 | -0,61 | 14:37:43 | 3,32 | 1 |
|
19,60
+0,72
17:35:17
|
Newprinces | 19,60 | +0,72 | 17:35:17 | 19,60 | 1 |
|
17,26
+0,23
17:35:05
|
Orsero | 17,26 | +0,23 | 17:35:05 | 17,58 | 1 |
|
56,20
-1,40
17:35:05
|
Pharmanutra | 56,20 | -1,40 | 17:35:05 | 57,80 | 1 |
|
116,10
+1,93
17:35:19
|
Reply | 116,10 | +1,93 | 17:35:19 | 114,60 | 1 |
|
17,64
+0,23
17:35:17
|
Revo Insurance | 17,64 | +0,23 | 17:35:17 | 17,56 | 1 |
|
14,05
+1,81
17:35:26
|
Sabaf | 14,05 | +1,81 | 17:35:26 | 13,90 | 1 |
|
29,80
+0,85
17:35:04
|
Sanlorenzo | 29,80 | +0,85 | 17:35:04 | 29,90 | 1 |
|
2,83
-0,70
17:35:12
|
Seco | 2,83 | -0,70 | 17:35:12 | 2,89 | 1 |
|
85,05
+1,55
17:35:15
|
Sesa | 85,05 | +1,55 | 17:35:15 | 84,70 | 1 |
|
3,34
+1,06
17:35:11
|
Sogefi | 3,34 | +1,06 | 17:35:11 | 3,30 | 1 |
|
5,66
+2,17
17:38:51
|
Sys-Dat | 5,66 | +2,17 | 17:38:51 | 5,58 | 1 |
|
8,78
+0,23
17:35:12
|
Tamburi | 8,78 | +0,23 | 17:35:12 | 8,80 | 1 |
|
0,1508
+1,62
17:35:25
|
Tesmec | 0,1508 | +1,62 | 17:35:25 | 0,1496 | 1 |
|
4,21
+3,19
17:35:13
|
The Italian Sea Group | 4,21 | +3,19 | 17:35:13 | 4,11 | 1 |
|
14,90
+0,00
17:35:01
|
Tinexta | 14,90 | +0,00 | 17:35:01 | 14,91 | 1 |
|
30,00
-0,33
17:35:16
|
Txt E-Solutions | 30,00 | -0,33 | 17:35:16 | 30,15 | 1 |
|
2,87
+0,00
17:29:14
|
Unidata | 2,87 | +0,00 | 17:29:14 | 2,91 | 1 |