Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
48.262,35
-0,23
13/05/24 - 17.35.00
|
48.262,35 | -0,23 |
13/05/24 17.35.00 |
48.165,40 | 48.435,59 | 48.269,66 | 48.373,33 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
5,88
+2,80
17:35:01
|
Datalogic | 5,88 | +2,80 | 17:35:01 | 5,72 | 5 |
|
11,00
+6,80
17:35:01
|
Digital Bros | 11,00 | +6,80 | 17:35:01 | 10,36 | 5 |
|
2,154
+6,42
17:35:08
|
Dovalue | 2,154 | +6,42 | 17:35:08 | 2,052 | 5 |
|
11,49
-0,26
17:35:10
|
El.En. | 11,49 | -0,26 | 17:35:10 | 11,56 | 5 |
|
1,93
+0,78
17:35:24
|
Elica | 1,93 | +0,78 | 17:35:24 | 1,925 | 5 |
|
1,206
+2,73
17:35:01
|
Emak | 1,206 | +2,73 | 17:35:01 | 1,188 | 5 |
|
4,10
-0,24
17:35:19
|
Equita Group | 4,10 | -0,24 | 17:35:19 | 4,15 | 5 |
|
5,09
+0,79
17:35:03
|
Esprinet | 5,09 | +0,79 | 17:35:03 | 5,01 | 5 |
|
1,596
+0,13
17:35:20
|
Eurotech | 1,596 | +0,13 | 17:35:20 | 1,584 | 5 |
|
3,81
+0,13
17:35:21
|
Fiera Milano | 3,81 | +0,13 | 17:35:21 | 3,83 | 5 |
|
8,82
-0,79
17:35:18
|
Fila | 8,82 | -0,79 | 17:35:18 | 8,86 | 5 |
|
8,46
+0,00
17:35:27
|
Fine Foods & Pharmaceuticals Ntm | 8,46 | +0,00 | 17:35:27 | 8,40 | 5 |
|
4,86
+1,25
17:35:02
|
Garofalo Health Care | 4,86 | +1,25 | 17:35:02 | 4,84 | 5 |
|
8,30
+0,24
17:35:27
|
Gefran | 8,30 | +0,24 | 17:35:27 | 8,28 | 5 |
|
1,828
+1,90
17:35:07
|
Igd | 1,828 | +1,90 | 17:35:07 | 1,796 | 5 |
|
5,375
+4,17
17:35:06
|
Illimity Bank | 5,375 | +4,17 | 17:35:06 | 5,20 | 5 |
|
43,08
-0,05
17:35:06
|
Interpump Group | 43,08 | -0,05 | 17:35:06 | 43,14 | 5 |
|
2,18
+0,93
17:35:20
|
Irce | 2,18 | +0,93 | 17:35:20 | 2,16 | 5 |
|
30,85
-0,32
17:35:07
|
Italmobiliare | 30,85 | -0,32 | 17:35:07 | 30,80 | 5 |
|
7,12
+0,00
17:35:12
|
Ivs Group | 7,12 | +0,00 | 17:35:12 | 7,12 | 5 |