Listino A-Z: azioni, quotazioni, indici di Borsa
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
52,40
-0,66
17.35.08
Euronext Milan |
52,40 | -0,66 | 17.35.08 | 51,30 | 52,40 | 51,90 | ||
|
7,395
-2,77
17.36.59
Euronext Milan |
7,395 | -2,77 | 17.36.59 | 7,301 | 7,481 | 7,40 | ||
|
1,716
+0,70
17.36.40
Euronext STAR Milan |
1,716 | +0,70 | 17.36.40 | 1,692 | 1,738 | 1,71 | ||
|
12,05
-1,67
17.37.38
Euronext Milan |
12,05 | -1,67 | 17.37.38 | 11,90 | 12,155 | 12,03 | ||
|
16,32
-1,98
17.35.28
Euronext Milan |
16,32 | -1,98 | 17.35.28 | 16,055 | 16,445 | 16,20 | ||
|
0,153
+1,32
17.35.29
Euronext Milan |
0,153 | +1,32 | 17.35.29 | 0,15 | 0,153 | 0,1505 | ||
|
8,83
-1,23
17.35.02
Euronext Milan |
8,83 | -1,23 | 17.35.02 | 8,69 | 8,90 | 8,90 | ||
|
11,35
-1,82
17.36.59
Euronext Milan |
11,35 | -1,82 | 17.36.59 | 11,11 | 11,40 | 11,285 | ||
|
14,62
-2,27
17.35.22
Euronext Milan |
14,62 | -2,27 | 17.35.22 | 14,54 | 14,76 | 14,70 | ||
|
19,38
-1,05
17.35.05
Euronext Milan |
19,38 | -1,05 | 17.35.05 | 19,085 | 19,475 | 19,225 | ||
|
5,321
-1,24
17.39.32
Euronext Milan |
5,321 | -1,24 | 17.39.32 | 5,212 | 5,33 | 5,268 | ||
|
16,535
-2,51
17.36.59
Euronext Milan |
16,535 | -2,51 | 17.36.59 | 16,325 | 16,75 | 16,60 | ||
|
62,66
-2,54
17.39.01
Euronext Milan |
62,66 | -2,54 | 17.39.01 | 61,27 | 63,18 | 62,58 |
Listino titoli A-Z