Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
48.197,64
+0,76
14/05/24 - 17.40.00
|
48.197,64 | +0,76 |
14/05/24 17.40.00 |
47.767,83 | 48.209,89 | 47.847,78 | 47.832,63 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
11,36
-1,13
17:35:18
|
El.En. | 11,36 | -1,13 | 17:35:18 | 11,30 | 1 |
|
4,05
-0,54
17:35:24
|
Enav | 4,05 | -0,54 | 17:35:24 | 4,056 | 1 |
|
3,035
+0,66
17:35:14
|
Ferretti | 3,035 | +0,66 | 17:35:14 | 3,01 | 1 |
|
0,627
+2,12
17:37:51
|
Fincantieri | 0,627 | +2,12 | 17:37:51 | 0,62 | 1 |
|
5,90
+8,26
17:35:10
|
Gvs | 5,90 | +8,26 | 17:35:10 | 5,44 | 1 |
|
13,88
+2,82
17:37:11
|
Industrie De Nora | 13,88 | +2,82 | 17:37:11 | 13,54 | 1 |
|
13,84
+1,02
17:35:27
|
Intercos | 13,84 | +1,02 | 17:35:27 | 13,78 | 1 |
|
1,848
+0,38
17:35:25
|
Iren | 1,848 | +0,38 | 17:35:25 | 1,85 | 1 |
|
30,90
+0,16
17:35:14
|
Italmobiliare | 30,90 | +0,16 | 17:35:14 | 31,05 | 1 |
|
7,16
+0,56
17:35:15
|
Ivs Group | 7,16 | +0,56 | 17:35:15 | 7,12 | 1 |
|
1,92
-1,68
17:35:13
|
Juventus Fc | 1,92 | -1,68 | 17:35:13 | 1,9534 | 1 |
|
10,80
+0,37
17:35:11
|
Lottomatica Group | 10,80 | +0,37 | 17:35:11 | 10,79 | 1 |
|
23,80
+2,37
17:35:13
|
Luve | 23,80 | +2,37 | 17:35:13 | 23,15 | 1 |
|
7,435
-0,67
17:35:29
|
Maire | 7,435 | -0,67 | 17:35:29 | 7,48 | 1 |
|
12,04
-1,15
17:35:02
|
Marr | 12,04 | -1,15 | 17:35:02 | 12,24 | 1 |
|
3,098
+1,18
17:35:07
|
Mfe A | 3,098 | +1,18 | 17:35:07 | 3,082 | 1 |
|
4,038
+2,12
17:35:19
|
Mfe B | 4,038 | +2,12 | 17:35:19 | 3,954 | 1 |
|
2,30
-0,22
17:35:05
|
Mondadori Edit | 2,30 | -0,22 | 17:35:05 | 2,305 | 1 |
|
36,10
+0,00
17:35:11
|
Mutuionline | 36,10 | +0,00 | 17:35:11 | 36,60 | 1 |
|
2,65
+0,61
17:35:28
|
Ovs | 2,65 | +0,61 | 17:35:28 | 2,624 | 1 |