FTSE Italia Mid Cap Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
47,277.75
+0.34
04/29/24 - 13.47.30
|
47,277.75 | +0.34 |
04/29/24 13.47.30 |
47,068.09 | 47,296.71 | 47,213.01 | 47,118.36 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
11.80
+1.38
13:29:50
|
El.En. | 11.80 | +1.38 | 13:29:50 | 11.65 | 5 |
3.864
-0.72
13:47:23
|
Enav | 3.864 | -0.72 | 13:47:23 | 3.85 | 5 |
2.84
+0.00
13:34:56
|
Ferretti | 2.84 | +0.00 | 13:34:56 | 2.835 | 5 |
0.723
-0.14
13:40:51
|
Fincantieri | 0.723 | -0.14 | 13:40:51 | 0.729 | 5 |
5.53
+1.28
13:42:26
|
Gvs | 5.53 | +1.28 | 13:42:26 | 5.52 | 5 |
12.50
+1.13
13:47:24
|
Industrie De Nora | 12.50 | +1.13 | 13:47:24 | 12.43 | 5 |
13.10
-1.06
13:45:24
|
Intercos | 13.10 | -1.06 | 13:45:24 | 13.26 | 5 |
1.877
+3.02
13:45:48
|
Iren | 1.877 | +3.02 | 13:45:48 | 1.829 | 5 |
34.80
+1.16
13:38:48
|
Italmobiliare | 34.80 | +1.16 | 13:38:48 | 34.80 | 5 |
1.736
+0.60
13:47:08
|
Juventus Fc | 1.736 | +0.60 | 13:47:08 | 1.738 | 5 |
10.46
+0.19
13:46:00
|
Lottomatica Group | 10.46 | +0.19 | 13:46:00 | 10.50 | 5 |
21.95
+0.69
13:20:44
|
Luve | 21.95 | +0.69 | 13:20:44 | 21.50 | 5 |
7.795
+0.84
13:44:14
|
Maire Tecnimont | 7.795 | +0.84 | 13:44:14 | 7.765 | 5 |
12.14
-0.16
13:41:24
|
Marr | 12.14 | -0.16 | 13:41:24 | 12.10 | 5 |
2.774
+2.06
13:47:41
|
Mfe A | 2.774 | +2.06 | 13:47:41 | 2.726 | 5 |
3.77
-0.05
13:46:36
|
Mfe B | 3.77 | -0.05 | 13:46:36 | 3.76 | 5 |
2.235
-1.11
13:40:27
|
Mondadori Edit | 2.235 | -1.11 | 13:40:27 | 2.19 | 5 |
35.00
-0.28
12:43:03
|
Mutuionline | 35.00 | -0.28 | 12:43:03 | 34.70 | 5 |
2.496
+0.00
13:45:55
|
Ovs | 2.496 | +0.00 | 13:45:55 | 2.49 | 5 |
53.70
+0.75
12:24:08
|
Pharmanutra | 53.70 | +0.75 | 12:24:08 | 52.90 | 5 |