FTSE Italia Mid Cap Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
48,348.74
-0.09
05/17/24 - 17.40.00
|
48,348.74 | -0.09 |
05/17/24 17.40.00 |
48,147.66 | 48,447.25 | 48,427.03 | 48,394.73 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
10.02
+0.10
17:35:10
|
El.En. | 10.02 | +0.10 | 17:35:10 | 10.16 | 1 |
3.982
+1.07
17:35:11
|
Enav | 3.982 | +1.07 | 17:35:11 | 3.956 | 1 |
3.085
-1.12
17:35:28
|
Ferretti | 3.085 | -1.12 | 17:35:28 | 3.135 | 1 |
0.599
-2.12
17:35:20
|
Fincantieri | 0.599 | -2.12 | 17:35:20 | 0.61 | 1 |
6.77
-0.59
17:35:15
|
Gvs | 6.77 | -0.59 | 17:35:15 | 6.81 | 1 |
13.86
+1.09
17:35:18
|
Industrie De Nora | 13.86 | +1.09 | 17:35:18 | 13.58 | 1 |
15.24
+2.56
17:35:18
|
Intercos | 15.24 | +2.56 | 17:35:18 | 15.22 | 1 |
1.859
-2.16
17:35:00
|
Iren | 1.859 | -2.16 | 17:35:00 | 1.885 | 1 |
30.95
-0.64
17:35:13
|
Italmobiliare | 30.95 | -0.64 | 17:35:13 | 31.00 | 1 |
7.16
+0.28
17:35:23
|
Ivs Group | 7.16 | +0.28 | 17:35:23 | 7.16 | 1 |
1.9568
+0.35
17:35:07
|
Juventus Fc | 1.9568 | +0.35 | 17:35:07 | 1.9406 | 1 |
10.59
-1.21
17:35:16
|
Lottomatica Group | 10.59 | -1.21 | 17:35:16 | 10.78 | 1 |
24.40
+2.52
17:35:04
|
Luve | 24.40 | +2.52 | 17:35:04 | 23.90 | 1 |
7.30
-0.95
17:35:08
|
Maire | 7.30 | -0.95 | 17:35:08 | 7.325 | 1 |
12.44
-0.48
17:35:08
|
Marr | 12.44 | -0.48 | 17:35:08 | 12.50 | 1 |
3.056
-2.11
17:35:17
|
Mfe A | 3.056 | -2.11 | 17:35:17 | 3.14 | 1 |
4.042
-1.32
17:35:23
|
Mfe B | 4.042 | -1.32 | 17:35:23 | 4.116 | 1 |
37.95
+2.57
17:35:00
|
Moltiply Group | 37.95 | +2.57 | 17:35:00 | 37.05 | 1 |
2.33
+1.09
17:35:19
|
Mondadori Edit | 2.33 | +1.09 | 17:35:19 | 2.305 | 1 |
2.692
+0.00
17:38:06
|
Ovs | 2.692 | +0.00 | 17:38:06 | 2.69 | 1 |