FTSE Italia Mid Cap Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
48,348.74
-0.09
05/17/24 - 17.40.00
|
48,348.74 | -0.09 |
05/17/24 17.40.00 |
48,147.66 | 48,447.25 | 48,427.03 | 48,394.73 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
48.00
-0.52
17:35:25
|
Pharmanutra | 48.00 | -0.52 | 17:35:25 | 48.30 | 1 |
18.00
+0.00
14:11:43
|
Philogen | 18.00 | +0.00 | 14:11:43 | 18.00 | 1 |
2.856
-0.14
17:35:17
|
Piaggio | 2.856 | -0.14 | 17:35:17 | 2.87 | 1 |
11.75
+0.00
17:35:22
|
Piovan | 11.75 | +0.00 | 17:35:22 | 11.75 | 1 |
5.22
+0.19
17:36:15
|
Rai Way | 5.22 | +0.19 | 17:36:15 | 5.21 | 1 |
136.80
+0.00
17:38:18
|
Reply | 136.80 | +0.00 | 17:38:18 | 136.80 | 1 |
26.20
+0.38
17:35:01
|
Saes Getters | 26.20 | +0.38 | 17:35:01 | 26.05 | 1 |
25.50
+0.39
17:35:02
|
Salcef Group | 25.50 | +0.39 | 17:35:02 | 25.45 | 1 |
9.68
-1.02
17:35:22
|
Salvatore Ferragamo | 9.68 | -1.02 | 17:35:22 | 9.74 | 1 |
41.70
-2.34
17:35:17
|
Sanlorenzo | 41.70 | -2.34 | 17:35:17 | 42.85 | 1 |
1.765
+0.00
17:35:18
|
Saras | 1.765 | +0.00 | 17:35:18 | 1.765 | 1 |
104.60
-1.32
17:36:35
|
Sesa | 104.60 | -1.32 | 17:36:35 | 105.80 | 1 |
32.10
-1.83
17:35:19
|
Sol | 32.10 | -1.83 | 17:35:19 | 33.30 | 1 |
9.46
-0.32
17:35:22
|
Tamburi | 9.46 | -0.32 | 17:35:22 | 9.52 | 1 |
9.49
-0.21
17:35:22
|
Technogym | 9.49 | -0.21 | 17:35:22 | 9.50 | 1 |
8.555
-0.87
17:38:46
|
Technoprobe | 8.555 | -0.87 | 17:38:46 | 8.60 | 1 |
9.70
+0.52
17:35:26
|
The Italian Sea Group | 9.70 | +0.52 | 17:35:26 | 9.68 | 1 |
18.21
-2.31
17:35:24
|
Tinexta | 18.21 | -2.31 | 17:35:24 | 18.62 | 1 |
2.394
+0.76
17:35:15
|
Webuild | 2.394 | +0.76 | 17:35:15 | 2.366 | 1 |
11.82
-1.00
17:35:01
|
Zignago Vetro | 11.82 | -1.00 | 17:35:01 | 12.06 | 1 |