FTSE Italia Mid Cap Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
48,394.73
-0.17
05/16/24 - 17.40.00
|
48,394.73 | -0.17 |
05/16/24 17.40.00 |
48,319.73 | 48,560.81 | 48,560.81 | 48,477.77 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
48.25
+1.47
17:35:06
|
Pharmanutra | 48.25 | +1.47 | 17:35:06 | 47.45 | 1 |
18.00
+0.56
17:35:20
|
Philogen | 18.00 | +0.56 | 17:35:20 | 17.95 | 1 |
2.86
-0.07
17:35:00
|
Piaggio | 2.86 | -0.07 | 17:35:00 | 2.86 | 1 |
11.75
-0.84
17:35:27
|
Piovan | 11.75 | -0.84 | 17:35:27 | 11.85 | 1 |
5.21
-0.95
17:35:27
|
Rai Way | 5.21 | -0.95 | 17:35:27 | 5.30 | 1 |
136.80
+2.78
17:35:19
|
Reply | 136.80 | +2.78 | 17:35:19 | 134.40 | 1 |
26.10
+0.19
17:35:20
|
Saes Getters | 26.10 | +0.19 | 17:35:20 | 26.05 | 1 |
25.40
-0.20
17:35:23
|
Salcef Group | 25.40 | -0.20 | 17:35:23 | 25.45 | 1 |
9.78
+0.15
17:35:08
|
Salvatore Ferragamo | 9.78 | +0.15 | 17:35:08 | 9.765 | 1 |
42.70
-5.84
17:35:36
|
Sanlorenzo | 42.70 | -5.84 | 17:35:36 | 45.50 | 1 |
1.765
+0.00
17:35:02
|
Saras | 1.765 | +0.00 | 17:35:02 | 1.765 | 1 |
106.00
+0.95
17:35:18
|
Sesa | 106.00 | +0.95 | 17:35:18 | 105.10 | 1 |
32.70
-2.97
17:35:16
|
Sol | 32.70 | -2.97 | 17:35:16 | 33.85 | 1 |
9.49
+0.00
17:35:20
|
Tamburi | 9.49 | +0.00 | 17:35:20 | 9.49 | 1 |
9.51
-0.94
17:35:13
|
Technogym | 9.51 | -0.94 | 17:35:13 | 9.565 | 1 |
8.63
-1.88
17:35:18
|
Technoprobe | 8.63 | -1.88 | 17:35:18 | 8.795 | 1 |
9.65
-1.43
17:35:27
|
The Italian Sea Group | 9.65 | -1.43 | 17:35:27 | 9.84 | 1 |
18.64
-0.37
17:35:01
|
Tinexta | 18.64 | -0.37 | 17:35:01 | 18.71 | 1 |
2.376
-0.50
17:35:23
|
Webuild | 2.376 | -0.50 | 17:35:23 | 2.40 | 1 |
11.94
+0.00
17:35:03
|
Zignago Vetro | 11.94 | +0.00 | 17:35:03 | 11.96 | 1 |