Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
47.230,14
-0,78
30/04/24 - 17.40.00
|
47.230,14 | -0,78 |
30/04/24 17.40.00 |
47.230,14 | 47.618,72 | 47.599,41 | 47.603,18 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
18,05
-0,28
17:36:09
|
Philogen | 18,05 | -0,28 | 17:36:09 | 18,05 | 1 |
|
2,744
-1,51
17:35:17
|
Piaggio | 2,744 | -1,51 | 17:35:17 | 2,782 | 1 |
|
5,32
-1,11
17:35:14
|
Rai Way | 5,32 | -1,11 | 17:35:14 | 5,38 | 1 |
|
123,00
-0,73
17:38:24
|
Reply | 123,00 | -0,73 | 17:38:24 | 124,00 | 1 |
|
26,30
+0,77
17:35:03
|
Saes Getters | 26,30 | +0,77 | 17:35:03 | 26,15 | 1 |
|
25,85
-0,19
17:35:07
|
Salcef Group | 25,85 | -0,19 | 17:35:07 | 25,90 | 1 |
|
9,33
-1,69
17:35:13
|
Salvatore Ferragamo | 9,33 | -1,69 | 17:35:13 | 9,485 | 1 |
|
41,15
-1,91
17:36:55
|
Sanlorenzo | 41,15 | -1,91 | 17:36:55 | 41,80 | 1 |
|
1,77
-0,25
17:35:14
|
Saras | 1,77 | -0,25 | 17:35:14 | 1,7725 | 1 |
|
97,95
-2,15
17:35:03
|
Sesa | 97,95 | -2,15 | 17:35:03 | 100,10 | 1 |
|
36,15
+1,12
17:35:09
|
Sol | 36,15 | +1,12 | 17:35:09 | 35,80 | 1 |
|
9,12
-0,33
17:35:21
|
Tamburi | 9,12 | -0,33 | 17:35:21 | 9,19 | 1 |
|
8,865
-0,73
17:35:00
|
Technogym | 8,865 | -0,73 | 17:35:00 | 8,92 | 1 |
|
7,505
-0,60
17:35:19
|
Technoprobe | 7,505 | -0,60 | 17:35:19 | 7,615 | 1 |
|
9,60
-0,93
17:35:00
|
The Italian Sea Group | 9,60 | -0,93 | 17:35:00 | 9,75 | 1 |
|
17,74
-0,84
17:35:02
|
Tinexta | 17,74 | -0,84 | 17:35:02 | 17,95 | 1 |
|
43,02
-0,05
17:35:18
|
Tod'S | 43,02 | -0,05 | 17:35:18 | 43,02 | 1 |
|
2,686
+0,22
17:35:29
|
Unipolsai | 2,686 | +0,22 | 17:35:29 | 2,678 | 1 |
|
2,362
-1,58
17:35:09
|
Webuild | 2,362 | -1,58 | 17:35:09 | 2,40 | 1 |
|
12,52
-2,49
17:35:32
|
Zignago Vetro | 12,52 | -2,49 | 17:35:32 | 12,88 | 1 |