All Data

N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
1 1 300 84.70 85.08 230 1
2 2 186 84.60 85.38 210 2
3 1 50 84.54 85.44 200 1
4 1 150 84.52 85.48 150 1
5 1 500 84.40 85.54 36 1
15 Minutes Delayed Data  
Isin Code IT0004176001
ID Strumento 38
Alphanumeric Code 2PRY
Super Sector
Market/Segment TAH
Market Status Inaccessible
Last Trade Price 85.08
%Chng +0.12
Net Chng +0.10
Mid Price 84.78541
Date - Time Last Trade 25/12/05 - 8:10:43 PM
Last Quantity 70
Total Quantity 340
Number Trades 8

Turnover 28,827.04
Day High 85.08
Year High 92.50 - 25/10/08
Day Low 84.60
Year Low 40.84 - 25/04/08
Official Price - 25/12/05 8:30:00 PM
Reference Close 84.78  - 25/12/05 5:40:00 PM
Legenda

After Hours Market: All Financial Data concerning the Stock PRYSMIAN


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.