All Data

N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
1 1 2 104.15 104.70 23 1
2 1 23 104.05 104.75 372 3
3 2 49 103.90 104.80 1,730 3
4 1 880 103.85 104.85 50 2
5 3 284 103.80 104.90 35 1
15 Minutes Delayed Data  
Isin Code IT0004176001
ID Strumento 38
Alphanumeric Code 2PRY
Super Sector
Market/Segment TAH
Market Status Inaccessible
Last Trade Price 104.70
%Chng +0.87
Net Chng +0.90
Mid Price 104.53805
Date - Time Last Trade 26/02/10 - 8:29:51 PM
Last Quantity 77
Total Quantity 858
Number Trades 19

Turnover 89,693.65
Day High 104.75
Year High 108.90 - 26/02/09
Day Low 103.85
Year Low 85.42 - 26/01/12
Official Price - 26/02/10 8:30:00 PM
Reference Close 104.55  - 26/02/10 5:40:00 PM
Legenda

After Hours Market: All Financial Data concerning the Stock PRYSMIAN


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.