Intraday
Number Trades: 21
Total Quantity: 1,341
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:53:59 PM | 101.00 | -0.20 | 90 | CT |
| 7:50:56 PM | 101.05 | -0.15 | 1 | CT |
| 7:31:43 PM | 101.05 | -0.15 | 45 | CT |
| 7:31:43 PM | 101.05 | -0.15 | 50 | CT |
| 7:31:37 PM | 101.05 | -0.15 | 45 | CT |
| 7:31:29 PM | 101.05 | -0.15 | 45 | CT |
| 7:31:28 PM | 101.05 | -0.15 | 45 | CT |
| 7:31:13 PM | 101.05 | -0.15 | 98 | CT |
| 7:30:57 PM | 101.05 | -0.15 | 45 | CT |
| 7:30:32 PM | 101.05 | -0.15 | 45 | CT |
| 7:30:04 PM | 101.05 | -0.15 | 95 | CT |
| 7:27:44 PM | 101.00 | -0.20 | 10 | CT |
| 6:47:24 PM | 101.15 | -0.05 | 40 | CT |
| 6:36:43 PM | 101.10 | -0.10 | 1 | CT |
| 6:25:39 PM | 101.15 | -0.05 | 40 | CT |
| 6:23:55 PM | 101.15 | -0.05 | 10 | CT |
| 6:23:49 PM | 101.15 | -0.05 | 43 | CT |
| 6:06:45 PM | 101.75 | +0.54 | 43 | CT |
| 6:06:43 PM | 101.70 | +0.49 | 50 | CT |
| 6:06:20 PM | 101.30 | +0.10 | 400 | CT |