Intraday
Number Trades: 17
Total Quantity: 658
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:43 PM | 97.30 | -0.06 | 10 | CT |
| 8:28:09 PM | 97.00 | -0.37 | 8 | CT |
| 8:21:04 PM | 97.00 | -0.37 | 10 | CT |
| 8:19:16 PM | 97.30 | -0.06 | 15 | CT |
| 8:19:16 PM | 97.30 | -0.06 | 4 | CT |
| 7:45:17 PM | 97.30 | -0.06 | 11 | CT |
| 6:41:41 PM | 96.86 | -0.51 | 61 | CT |
| 6:41:41 PM | 96.86 | -0.51 | 12 | CT |
| 6:22:08 PM | 96.84 | -0.53 | 55 | CT |
| 6:22:08 PM | 96.86 | -0.51 | 30 | CT |
| 6:22:08 PM | 96.88 | -0.49 | 15 | CT |
| 6:17:46 PM | 96.82 | -0.55 | 20 | CT |
| 6:17:46 PM | 96.84 | -0.53 | 200 | CT |
| 6:17:46 PM | 96.86 | -0.51 | 16 | CT |
| 6:17:46 PM | 97.00 | -0.37 | 15 | CT |
| 6:17:46 PM | 97.00 | -0.37 | 149 | CT |
| 6:05:58 PM | 97.40 | +0.04 | 27 | CT |