Intraday
Number Trades: 27
Total Quantity: 1,233
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:51 PM | 62.18 | +0.29 | 31 | CT |
| 8:29:51 PM | 62.12 | +0.19 | 29 | CT |
| 8:29:51 PM | 62.10 | +0.16 | 20 | CT |
| 8:17:13 PM | 61.98 | -0.03 | 23 | CT |
| 8:17:13 PM | 61.94 | -0.10 | 22 | CT |
| 8:04:17 PM | 61.90 | -0.16 | 36 | CT |
| 8:04:17 PM | 61.92 | -0.13 | 20 | CT |
| 8:04:17 PM | 62.00 | +0.00 | 52 | CT |
| 8:04:17 PM | 62.00 | +0.00 | 20 | CT |
| 8:04:17 PM | 62.00 | +0.00 | 10 | CT |
| 8:04:17 PM | 62.02 | +0.03 | 20 | CT |
| 8:04:17 PM | 62.10 | +0.16 | 42 | CT |
| 7:27:35 PM | 62.10 | +0.16 | 80 | CT |
| 7:21:55 PM | 62.10 | +0.16 | 25 | CT |
| 7:21:55 PM | 62.10 | +0.16 | 13 | CT |
| 6:45:34 PM | 62.18 | +0.29 | 112 | CT |
| 6:45:34 PM | 62.08 | +0.13 | 25 | CT |
| 6:45:34 PM | 62.08 | +0.13 | 13 | CT |
| 6:43:57 PM | 62.00 | +0.00 | 40 | CT |
| 6:40:33 PM | 62.08 | +0.13 | 20 | CT |