Intraday

Number Trades: 8   Total Quantity: 1,583
Time Last Trade Price Var % Last Volume Type
8:28:52 PM 35.94 -1.48 248 AT
8:28:52 PM 35.95 -1.45 492 AT
8:28:52 PM 35.99 -1.34 500 AT
8:28:52 PM 36.03 -1.23 100 AT
8:28:52 PM 36.06 -1.15 30 AT
8:26:01 PM 36.16 -0.88 50 AT
7:38:36 PM 36.20 -0.77 25 AT
7:29:50 PM 36.31 -0.47 138 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

After Hours Market: All intraday book prices for the Stock PRYSMIAN


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.