Contratti
Numero Contratti: 109
Quantità Totale: 102.203
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 20.28.24 | 15,116 | -0,55 | 2.500 | AT |
| 20.28.20 | 15,116 | -0,55 | 2.000 | AT |
| 20.26.29 | 15,116 | -0,55 | 727 | AT |
| 20.24.48 | 15,116 | -0,55 | 100 | AT |
| 20.21.23 | 15,11 | -0,59 | 3.845 | AT |
| 20.19.58 | 15,122 | -0,51 | 100 | AT |
| 20.16.42 | 15,12 | -0,53 | 1.000 | AT |
| 20.16.42 | 15,12 | -0,53 | 250 | AT |
| 20.07.48 | 15,138 | -0,41 | 50 | AT |
| 20.06.15 | 15,106 | -0,62 | 350 | AT |
| 20.06.15 | 15,106 | -0,62 | 650 | AT |
| 20.05.42 | 15,106 | -0,62 | 100 | AT |
| 20.05.42 | 15,106 | -0,62 | 900 | AT |
| 19.56.30 | 15,112 | -0,58 | 100 | AT |
| 19.56.23 | 15,112 | -0,58 | 100 | AT |
| 19.55.21 | 15,102 | -0,64 | 170 | AT |