Intraday
Number Trades: 66
Total Quantity: 22,589
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:57 PM | 22.44 | +0.13 | 100 | CT |
| 8:29:54 PM | 22.465 | +0.25 | 450 | CT |
| 8:28:49 PM | 22.43 | +0.09 | 35 | CT |
| 8:23:07 PM | 22.43 | +0.09 | 261 | CT |
| 8:19:28 PM | 22.45 | +0.18 | 19 | CT |
| 8:16:25 PM | 22.43 | +0.09 | 240 | CT |
| 8:16:25 PM | 22.435 | +0.11 | 500 | CT |
| 8:16:25 PM | 22.44 | +0.13 | 1,060 | CT |
| 8:12:22 PM | 22.465 | +0.25 | 657 | CT |
| 8:12:22 PM | 22.46 | +0.22 | 70 | CT |
| 8:01:24 PM | 22.465 | +0.25 | 24 | CT |
| 8:01:24 PM | 22.45 | +0.18 | 40 | CT |
| 7:58:01 PM | 22.42 | +0.04 | 1,000 | CT |
| 7:54:51 PM | 22.42 | +0.04 | 73 | CT |
| 7:54:51 PM | 22.42 | +0.04 | 500 | CT |
| 7:54:51 PM | 22.435 | +0.11 | 27 | CT |
| 7:49:01 PM | 22.435 | +0.11 | 44 | CT |
| 7:49:01 PM | 22.44 | +0.13 | 256 | CT |
| 7:49:01 PM | 22.445 | +0.16 | 500 | CT |
| 7:48:11 PM | 22.45 | +0.18 | 1,000 | CT |