Intraday

Number Trades: 134   Total Quantity: 45,739
Time Last Trade Price Var % Last Volume Type
8:28:56 PM 38.00 -0.04 700 CT
8:27:40 PM 38.05 +0.09 110 CT
8:27:38 PM 38.05 +0.09 513 CT
8:27:38 PM 38.045 +0.08 731 CT
8:27:38 PM 38.04 +0.07 731 CT
8:27:38 PM 38.04 +0.07 25 CT
8:27:36 PM 38.00 -0.04 85 CT
8:24:32 PM 38.04 +0.07 125 CT
8:23:07 PM 38.00 -0.04 908 CT
8:13:50 PM 38.025 +0.03 641 CT
8:13:50 PM 38.025 +0.03 350 CT
8:13:50 PM 38.025 +0.03 969 CT
8:13:50 PM 38.02 +0.01 40 CT
8:08:43 PM 37.945 -0.18 385 CT
8:08:43 PM 37.95 -0.17 115 CT
8:06:25 PM 37.95 -0.17 15 CT
8:06:25 PM 37.95 -0.17 85 CT
8:01:57 PM 38.025 +0.03 31 CT
7:55:51 PM 38.025 +0.03 665 CT
7:55:51 PM 38.00 -0.04 50 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

After Hours Market: All intraday book prices for the Stock STMICROELECTRONICS


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.