Intraday
Number Trades: 154
Total Quantity: 36,962
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
8:29:37 PM | 37.50 | +0.64 | 68 | CT |
8:29:37 PM | 37.495 | +0.63 | 32 | CT |
8:29:03 PM | 37.45 | +0.51 | 500 | CT |
8:28:13 PM | 37.48 | +0.59 | 20 | CT |
8:27:52 PM | 37.465 | +0.55 | 63 | CT |
8:26:53 PM | 37.42 | +0.43 | 250 | CT |
8:25:42 PM | 37.405 | +0.39 | 525 | CT |
8:22:30 PM | 37.415 | +0.42 | 238 | CT |
8:22:30 PM | 37.42 | +0.43 | 731 | CT |
8:22:30 PM | 37.425 | +0.44 | 731 | CT |
8:22:30 PM | 37.425 | +0.44 | 300 | CT |
8:21:13 PM | 37.495 | +0.63 | 191 | CT |
8:21:13 PM | 37.49 | +0.62 | 29 | CT |
8:21:09 PM | 37.435 | +0.47 | 100 | CT |
8:21:09 PM | 37.48 | +0.59 | 400 | CT |
8:20:53 PM | 37.49 | +0.62 | 471 | CT |
8:20:53 PM | 37.48 | +0.59 | 100 | CT |
8:20:53 PM | 37.48 | +0.59 | 125 | CT |
8:20:53 PM | 37.48 | +0.59 | 55 | CT |
8:20:53 PM | 37.48 | +0.59 | 81 | CT |