Intraday
Number Trades: 330
Total Quantity: 117,010
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
8:27:20 PM | 31.08 | +1.22 | 95 | CT |
8:26:00 PM | 30.995 | +0.94 | 53 | CT |
8:24:13 PM | 30.985 | +0.91 | 20 | CT |
8:23:32 PM | 30.955 | +0.81 | 290 | CT |
8:23:12 PM | 30.955 | +0.81 | 50 | CT |
8:22:47 PM | 30.96 | +0.83 | 100 | CT |
8:22:07 PM | 30.99 | +0.93 | 260 | CT |
8:21:10 PM | 31.00 | +0.96 | 160 | CT |
8:21:10 PM | 31.01 | +0.99 | 450 | CT |
8:19:57 PM | 31.01 | +0.99 | 50 | CT |
8:18:15 PM | 31.08 | +1.22 | 100 | CT |
8:13:52 PM | 31.075 | +1.21 | 100 | CT |
8:13:52 PM | 31.075 | +1.21 | 1,500 | CT |
8:13:31 PM | 31.10 | +1.29 | 648 | CT |
8:12:53 PM | 31.075 | +1.21 | 1,000 | CT |
8:12:47 PM | 31.075 | +1.21 | 300 | CT |
8:11:33 PM | 31.075 | +1.21 | 2,200 | CT |
8:11:31 PM | 31.075 | +1.21 | 800 | CT |
8:10:49 PM | 31.06 | +1.16 | 1,000 | CT |
8:10:32 PM | 31.05 | +1.12 | 83 | CT |