Intraday
Number Trades: 138
Total Quantity: 75,985
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:17 PM | 23.13 | -0.17 | 59 | CT |
| 8:29:17 PM | 23.13 | -0.17 | 59 | CT |
| 8:28:57 PM | 23.16 | -0.04 | 500 | CT |
| 8:23:14 PM | 23.12 | -0.22 | 1,042 | CT |
| 8:22:47 PM | 23.12 | -0.22 | 884 | CT |
| 8:21:02 PM | 23.165 | -0.02 | 268 | CT |
| 8:21:02 PM | 23.16 | -0.04 | 87 | CT |
| 8:21:02 PM | 23.16 | -0.04 | 245 | CT |
| 8:16:56 PM | 23.17 | +0.00 | 1,000 | CT |
| 8:16:56 PM | 23.17 | +0.00 | 44 | CT |
| 8:16:41 PM | 23.18 | +0.04 | 1,000 | CT |
| 8:15:05 PM | 23.19 | +0.09 | 6 | CT |
| 8:15:03 PM | 23.19 | +0.09 | 994 | CT |
| 8:15:03 PM | 23.20 | +0.13 | 22 | CT |
| 8:15:00 PM | 23.205 | +0.15 | 2,322 | CT |
| 8:15:00 PM | 23.205 | +0.15 | 572 | CT |
| 8:14:40 PM | 23.205 | +0.15 | 1,106 | CT |
| 8:14:40 PM | 23.205 | +0.15 | 450 | CT |
| 8:14:40 PM | 23.205 | +0.15 | 1,814 | CT |
| 8:14:31 PM | 23.21 | +0.17 | 135 | CT |