Intraday
Number Trades: 19
Total Quantity: 21,700
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:28:05 PM | 4.01 | +0.10 | 688 | CT |
| 8:25:51 PM | 4.018 | +0.30 | 112 | CT |
| 8:07:12 PM | 4.019 | +0.32 | 5,000 | CT |
| 7:47:41 PM | 4.003 | -0.07 | 100 | CT |
| 7:27:41 PM | 4.021 | +0.37 | 1,000 | CT |
| 7:23:56 PM | 4.003 | -0.07 | 800 | CT |
| 7:23:56 PM | 4.004 | -0.05 | 200 | CT |
| 7:23:56 PM | 4.01 | +0.10 | 500 | CT |
| 7:07:40 PM | 4.01 | +0.10 | 250 | CT |
| 7:07:40 PM | 4.01 | +0.10 | 845 | CT |
| 6:43:28 PM | 4.023 | +0.42 | 100 | CT |
| 6:42:24 PM | 4.01 | +0.10 | 1,655 | CT |
| 6:42:24 PM | 4.011 | +0.12 | 300 | CT |
| 6:42:24 PM | 4.011 | +0.12 | 1,840 | CT |
| 6:13:27 PM | 4.011 | +0.12 | 60 | CT |
| 6:04:11 PM | 4.038 | +0.80 | 350 | CT |
| 6:04:11 PM | 4.037 | +0.77 | 1,900 | CT |
| 6:01:27 PM | 4.003 | -0.07 | 1,000 | CT |
| 6:01:24 PM | 4.003 | -0.07 | 5,000 | CT |