Intraday
Number Trades: 22
Total Quantity: 42,315
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:12:49 PM | 3.954 | +0.41 | 3,000 | CT |
| 8:06:36 PM | 3.94 | +0.05 | 437 | CT |
| 8:06:36 PM | 3.945 | +0.18 | 19 | CT |
| 7:59:23 PM | 3.954 | +0.41 | 755 | CT |
| 7:55:19 PM | 3.954 | +0.41 | 2,245 | CT |
| 7:55:19 PM | 3.954 | +0.41 | 1,755 | CT |
| 7:51:58 PM | 3.954 | +0.41 | 2,000 | CT |
| 7:27:00 PM | 3.954 | +0.41 | 2,500 | CT |
| 7:13:46 PM | 3.966 | +0.71 | 425 | CT |
| 7:13:46 PM | 3.966 | +0.71 | 225 | CT |
| 6:55:12 PM | 3.954 | +0.41 | 2,000 | CT |
| 6:52:04 PM | 3.954 | +0.41 | 300 | CT |
| 6:50:28 PM | 3.954 | +0.41 | 1,195 | CT |
| 6:50:28 PM | 3.96 | +0.56 | 505 | CT |
| 6:23:25 PM | 3.956 | +0.46 | 10,000 | CT |
| 6:23:10 PM | 3.954 | +0.41 | 3,500 | CT |
| 6:14:15 PM | 3.945 | +0.18 | 486 | CT |
| 6:07:44 PM | 3.949 | +0.28 | 6,668 | CT |
| 6:06:08 PM | 3.949 | +0.28 | 300 | CT |
| 6:04:11 PM | 3.949 | +0.28 | 3,482 | CT |