Intraday
Number Trades: 32
Total Quantity: 28,391
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:54 PM | 4.01 | +0.43 | 5,496 | CT |
| 8:29:54 PM | 4.01 | +0.43 | 390 | CT |
| 8:29:27 PM | 4.01 | +0.43 | 10 | CT |
| 8:27:48 PM | 4.00 | +0.18 | 1,000 | CT |
| 8:27:48 PM | 3.999 | +0.15 | 2,000 | CT |
| 8:27:22 PM | 3.999 | +0.15 | 100 | CT |
| 8:26:32 PM | 3.987 | -0.15 | 14 | CT |
| 8:25:59 PM | 3.999 | +0.15 | 900 | CT |
| 8:25:59 PM | 3.998 | +0.13 | 900 | CT |
| 8:24:39 PM | 3.987 | -0.15 | 1,500 | CT |
| 7:33:24 PM | 3.998 | +0.13 | 500 | CT |
| 7:25:36 PM | 3.998 | +0.13 | 100 | CT |
| 7:12:15 PM | 3.999 | +0.15 | 1,000 | CT |
| 7:11:33 PM | 3.978 | -0.38 | 1,000 | CT |
| 7:11:06 PM | 3.978 | -0.38 | 1,000 | CT |
| 7:08:15 PM | 3.978 | -0.38 | 3,000 | CT |
| 7:08:10 PM | 3.978 | -0.38 | 500 | CT |
| 6:56:17 PM | 3.977 | -0.40 | 467 | CT |
| 6:48:46 PM | 3.978 | -0.38 | 2,000 | CT |
| 6:48:46 PM | 3.978 | -0.38 | 500 | CT |