Intraday
Number Trades: 45
Total Quantity: 37,119
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:39 PM | 3.376 | -0.18 | 1,395 | CT |
| 8:29:19 PM | 3.376 | -0.18 | 1,896 | CT |
| 8:27:14 PM | 3.376 | -0.18 | 1,200 | CT |
| 8:20:09 PM | 3.375 | -0.21 | 500 | CT |
| 8:20:09 PM | 3.375 | -0.21 | 1,350 | CT |
| 8:18:45 PM | 3.376 | -0.18 | 600 | CT |
| 8:18:45 PM | 3.376 | -0.18 | 2,304 | CT |
| 8:17:02 PM | 3.376 | -0.18 | 400 | CT |
| 8:17:02 PM | 3.377 | -0.15 | 600 | CT |
| 8:15:28 PM | 3.38 | -0.06 | 2,000 | CT |
| 7:58:46 PM | 3.388 | +0.18 | 2,000 | CT |
| 7:58:28 PM | 3.377 | -0.15 | 1,500 | CT |
| 7:58:28 PM | 3.38 | -0.06 | 500 | CT |
| 7:50:05 PM | 3.385 | +0.09 | 400 | CT |
| 7:50:05 PM | 3.38 | -0.06 | 100 | CT |
| 7:35:37 PM | 3.376 | -0.18 | 500 | CT |
| 7:16:16 PM | 3.39 | +0.24 | 250 | CT |
| 7:12:23 PM | 3.39 | +0.24 | 500 | CT |
| 7:08:08 PM | 3.391 | +0.27 | 105 | CT |
| 7:08:08 PM | 3.39 | +0.24 | 200 | CT |