Intraday
Number Trades: 16
Total Quantity: 14,514
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:27:19 PM | 2.397 | +0.29 | 834 | CT |
| 8:27:19 PM | 2.396 | +0.25 | 470 | CT |
| 8:27:19 PM | 2.394 | +0.17 | 784 | CT |
| 8:20:52 PM | 2.394 | +0.17 | 400 | CT |
| 8:16:29 PM | 2.394 | +0.17 | 255 | CT |
| 7:53:56 PM | 2.39 | +0.00 | 3,000 | CT |
| 7:45:54 PM | 2.394 | +0.17 | 835 | CT |
| 7:41:36 PM | 2.394 | +0.17 | 2,500 | CT |
| 7:38:41 PM | 2.394 | +0.17 | 126 | CT |
| 7:28:28 PM | 2.394 | +0.17 | 100 | CT |
| 6:37:16 PM | 2.397 | +0.29 | 1,610 | CT |
| 6:37:16 PM | 2.397 | +0.29 | 390 | CT |
| 6:32:00 PM | 2.397 | +0.29 | 10 | CT |
| 6:00:04 PM | 2.411 | +0.88 | 2,500 | CT |
| 6:00:03 PM | 2.368 | -0.92 | 400 | CT |
| 6:00:03 PM | 2.37 | -0.84 | 300 | CT |