Intraday
Number Trades: 23
Total Quantity: 58,030
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:26:58 PM | 2.286 | +0.26 | 2,500 | CT |
| 8:26:31 PM | 2.285 | +0.22 | 1,000 | CT |
| 8:25:19 PM | 2.283 | +0.13 | 1,000 | CT |
| 8:25:19 PM | 2.284 | +0.18 | 10,000 | CT |
| 8:22:34 PM | 2.286 | +0.26 | 3,500 | CT |
| 8:05:00 PM | 2.288 | +0.35 | 880 | CT |
| 7:47:23 PM | 2.288 | +0.35 | 500 | CT |
| 7:46:10 PM | 2.283 | +0.13 | 1,500 | CT |
| 7:46:05 PM | 2.283 | +0.13 | 1,000 | CT |
| 7:25:07 PM | 2.283 | +0.13 | 1,000 | CT |
| 6:46:52 PM | 2.28 | +0.00 | 3,500 | CT |
| 6:38:11 PM | 2.274 | -0.26 | 3,500 | CT |
| 6:38:11 PM | 2.277 | -0.13 | 1,500 | CT |
| 6:19:08 PM | 2.288 | +0.35 | 1,150 | CT |
| 6:19:08 PM | 2.284 | +0.18 | 350 | CT |
| 6:17:54 PM | 2.284 | +0.18 | 500 | CT |
| 6:14:24 PM | 2.284 | +0.18 | 1,650 | CT |
| 6:05:40 PM | 2.288 | +0.35 | 3,000 | CT |
| 6:04:21 PM | 2.289 | +0.39 | 6,688 | CT |
| 6:03:24 PM | 2.289 | +0.39 | 6,012 | CT |