Intraday

Number Trades: 49   Total Quantity: 97,271
Time Last Trade Price Var % Last Volume Type
8:27:58 PM 1.721 +0.64 2,000 AT
8:27:58 PM 1.7215 +0.67 3,500 AT
8:21:00 PM 1.7295 +1.14 1,000 AT
8:15:33 PM 1.721 +0.64 3,000 AT
8:08:29 PM 1.73 +1.17 100 AT
8:05:47 PM 1.732 +1.29 2,500 AT
7:59:47 PM 1.732 +1.29 1,000 AT
7:57:25 PM 1.73 +1.17 596 AT
7:38:23 PM 1.73 +1.17 404 AT
7:38:23 PM 1.73 +1.17 396 AT
7:24:17 PM 1.73 +1.17 4,604 AT
7:23:26 PM 1.73 +1.17 596 AT
7:22:16 PM 1.73 +1.17 590 AT
7:22:16 PM 1.72 +0.59 215 AT
7:22:16 PM 1.72 +0.59 935 AT
7:15:09 PM 1.72 +0.59 1,200 AT
7:03:31 PM 1.715 +0.29 1,300 AT
7:02:21 PM 1.715 +0.29 500 AT
6:54:59 PM 1.7115 +0.09 500 AT
6:54:59 PM 1.712 +0.12 500 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

After Hours Market: All intraday book prices for the Stock A2a


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.