Intraday
Number Trades: 13
Total Quantity: 22,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:23:54 PM | 1.8205 | +0.28 | 10 | CT |
| 8:23:48 PM | 1.814 | -0.08 | 2,000 | CT |
| 8:22:24 PM | 1.814 | -0.08 | 2,500 | CT |
| 8:18:23 PM | 1.8135 | -0.11 | 1,000 | CT |
| 8:14:15 PM | 1.815 | -0.03 | 2,000 | CT |
| 7:48:49 PM | 1.8205 | +0.28 | 500 | CT |
| 7:14:41 PM | 1.81 | -0.30 | 5,000 | CT |
| 6:47:46 PM | 1.8105 | -0.27 | 50 | CT |
| 6:41:16 PM | 1.821 | +0.30 | 2,780 | CT |
| 6:36:12 PM | 1.821 | +0.30 | 2,780 | CT |
| 6:31:26 PM | 1.8195 | +0.22 | 780 | CT |
| 6:31:26 PM | 1.81 | -0.30 | 2,000 | CT |
| 6:00:04 PM | 1.8075 | -0.44 | 600 | CT |