Intraday
Number Trades: 39
Total Quantity: 40,173
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:19:06 PM | 2.496 | -0.20 | 1,602 | CT |
| 8:16:05 PM | 2.487 | -0.56 | 28 | CT |
| 8:09:28 PM | 2.485 | -0.64 | 3,195 | CT |
| 8:09:28 PM | 2.486 | -0.60 | 500 | CT |
| 8:09:28 PM | 2.493 | -0.32 | 6,198 | CT |
| 8:09:28 PM | 2.494 | -0.28 | 107 | CT |
| 8:01:16 PM | 2.494 | -0.28 | 1 | CT |
| 8:00:51 PM | 2.494 | -0.28 | 1 | CT |
| 8:00:20 PM | 2.496 | -0.20 | 2 | CT |
| 7:59:45 PM | 2.494 | -0.28 | 1 | CT |
| 7:45:08 PM | 2.494 | -0.28 | 40 | CT |
| 7:44:33 PM | 2.496 | -0.20 | 1,507 | CT |
| 7:35:30 PM | 2.496 | -0.20 | 1 | CT |
| 7:35:16 PM | 2.496 | -0.20 | 1 | CT |
| 7:34:59 PM | 2.50 | -0.04 | 2 | CT |
| 7:34:38 PM | 2.496 | -0.20 | 1 | CT |
| 7:34:13 PM | 2.50 | -0.04 | 1 | CT |
| 7:32:38 PM | 2.496 | -0.20 | 1 | CT |
| 7:32:05 PM | 2.496 | -0.20 | 1 | CT |
| 7:31:49 PM | 2.50 | -0.04 | 2 | CT |