Global Equity Market - Quotes

Name	Last	%Chng	Time
Philip Morris International Philip Morris International
Philips 23.76 -0.71 3:51:47 PM Philips	23.76	-0.71	3:51:47 PM
Phillips 66 Phillips 66
Plug Power 2.30 +3.26 5:01:32 PM Plug Power	2.30	+3.26	5:01:32 PM
Pne Pne
Porsche Automobil Holding Pref 41.53 +0.10 5:25:54 PM Porsche Automobil Holding Pref	41.53	+0.10	5:25:54 PM
Porsche Pref 70.20 -0.90 5:19:36 PM Porsche Pref	70.20	-0.90	5:19:36 PM
Ppg Industries Ppg Industries
Ppl Ppl
Procter & Gamble Procter & Gamble
Prologis Reit Prologis Reit
Prosiebensat1 Media 6.405 +1.83 2:38:24 PM Prosiebensat1 Media	6.405	+1.83	2:38:24 PM
Prudential Financial Prudential Financial
Puma 45.41 +3.82 3:14:33 PM Puma	45.41	+3.82	3:14:33 PM
Qiagen Qiagen
Qualcomm 164.82 +0.88 4:16:09 PM Qualcomm	164.82	+0.88	4:16:09 PM
Redeia Corporacion S.A. Redeia Corporacion S.A.
Regeneron Pharmaceuticals Regeneron Pharmaceuticals
Renault 43.75 +0.16 5:06:26 PM Renault	43.75	+0.16	5:06:26 PM
Repsol 13.02 -0.91 4:59:14 PM Repsol	13.02	-0.91	4:59:14 PM