All Data
| N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 276 | 244.55 | 245.10 | 205 | 4 |
| 2 | 2 | 276 | 244.50 | 245.15 | 60 | 1 |
| 3 | 2 | 152 | 244.45 | 245.20 | 231 | 2 |
| 4 | 1 | 60 | 244.40 | 245.25 | 60 | 1 |
| 5 | 1 | 40 | 243.60 | 245.85 | 150 | 1 |
| Isin Code | US00724F1012 |
| ID Strumento | 2,694,938 |
| Alphanumeric Code | 1ADBE |
| Super Sector | |
| Market/Segment | Global Equity Market |
| Market Capitalization | 100,264,625,000 |
| Lot Size | 1.00 |
| Market Status | Continuous |
| Last Trade Price | 244.25 |
| %Chng | +3.30 |
| Net Chng | +7.80 |
| Mid Price | 239.07772 |
| Date - Time Last Trade: | 26/03/05 - 4:24:24 PM |
| Last Quantity | 20 |
| Total Quantity | 441 |
| Number Trades | 32 |
| Turnover | 125,037.65 |
| Day High | 245.65 |
| Year High | 300.50 - 26/01/02 |
| Day Low | 235.60 |
| Year Low | 208.00 - 26/02/24 |
| Previous Close/Pre-Close/Close: | 236.45 |
| Reference Close | 236.45 - 26/03/04 5:45:00 PM |
| Official Close | 234.29115 - 26/03/04 |
| Pre-Opening: | 236.00 |
| 1 Month Performance | +2.97% |
| 6 Months Performance | -16.81% |
| 1 Year Performance | -40.90% |
| Legenda | |