All Data
| N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 4,160 | 18.905 | 18.92 | 2,080 | 1 |
| 2 | 1 | 4,160 | 18.90 | 18.925 | 4,160 | 1 |
| 3 | 1 | 4,160 | 18.895 | 18.93 | 4,160 | 1 |
| 4 | 1 | 40,000 | 18.89 | 18.935 | 4,160 | 1 |
| 5 | 1 | 40,000 | 18.86 | 18.94 | 40,000 | 1 |
| Isin Code | ES0113211835 |
| ID Strumento | 839,341 |
| Alphanumeric Code | 1BBVA |
| Super Sector | BANKS |
| Market/Segment | Global Equity Market |
| Market Capitalization | 109,675,322,399 |
| Lot Size | 1.00 |
| Market Status | Continuous |
| Last Trade Price | 19.03 |
| %Chng | -0.10 |
| Net Chng | -0.02 |
| Mid Price | 19.05707 |
| Date - Time Last Trade: | 25/12/05 - 4:04:20 PM |
| Last Quantity | 110 |
| Total Quantity | 681 |
| Number Trades | 3 |
| Turnover | 12,977.865 |
| Day High | 19.195 |
| Year High | 19.325 - 25/11/06 |
| Day Low | 19.015 |
| Year Low | 9.194 - 25/01/02 |
| Previous Close/Pre-Close/Close: | 19.05 |
| Reference Close | 19.05 - 25/12/04 5:45:00 PM |
| Official Close | 18.98939 - 25/12/04 |
| Pre-Opening: | 19.195 |
| 1 Month Performance | +8.19% |
| 6 Months Performance | +45.43% |
| 1 Year Performance | +105.82% |
| Legenda | |