Intraday
Number Trades: 15
Total Quantity: 4,869
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:15 PM | 19.80 | -0.03 | 150 | CT |
| 4:46:09 PM | 19.81 | +0.03 | 115 | CT |
| 4:43:37 PM | 19.82 | +0.08 | 300 | CT |
| 4:17:02 PM | 19.85 | +0.23 | 50 | CT |
| 3:26:39 PM | 19.69 | -0.58 | 100 | CT |
| 1:57:42 PM | 19.50 | -1.54 | 150 | CT |
| 12:21:55 PM | 19.61 | -0.98 | 528 | CT |
| 11:58:58 AM | 19.615 | -0.96 | 2,550 | CT |
| 11:36:26 AM | 19.68 | -0.63 | 2 | CT |
| 10:36:50 AM | 19.64 | -0.83 | 224 | CT |
| 9:41:41 AM | 19.68 | -0.63 | 170 | CT |
| 9:39:25 AM | 19.70 | -0.53 | 200 | CT |
| 9:24:47 AM | 19.84 | +0.18 | 10 | CT |
| 9:16:57 AM | 19.86 | +0.28 | 170 | CT |
| 9:07:00 AM | 19.87 | +0.33 | 150 | CT |