Intraday
Number Trades: 51
Total Quantity: 2,213
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:34 PM | 63.61 | -4.07 | 15 | CT |
| 4:57:38 PM | 64.00 | -3.48 | 45 | CT |
| 4:37:26 PM | 62.98 | -5.02 | 40 | CT |
| 4:30:49 PM | 63.12 | -4.81 | 20 | CT |
| 4:07:06 PM | 61.30 | -7.56 | 20 | CT |
| 3:57:22 PM | 61.40 | -7.40 | 15 | CT |
| 3:54:21 PM | 61.42 | -7.37 | 10 | CT |
| 3:54:21 PM | 61.52 | -7.22 | 5 | CT |
| 3:54:21 PM | 61.52 | -7.22 | 10 | CT |
| 3:54:21 PM | 61.52 | -7.22 | 103 | CT |
| 3:39:34 PM | 63.09 | -4.86 | 5 | CT |
| 3:33:59 PM | 63.00 | -4.99 | 26 | CT |
| 3:30:41 PM | 64.50 | -2.73 | 63 | CT |
| 3:25:20 PM | 66.95 | +0.97 | 120 | CT |
| 3:25:20 PM | 66.94 | +0.95 | 200 | CT |
| 3:24:29 PM | 67.00 | +1.04 | 20 | CT |
| 3:23:24 PM | 66.99 | +1.03 | 15 | CT |
| 3:22:32 PM | 66.51 | +0.30 | 35 | CT |
| 3:21:00 PM | 65.75 | -0.84 | 10 | CT |
| 3:07:03 PM | 65.02 | -1.95 | 191 | CT |