Intraday
Number Trades: 30
Total Quantity: 1,502
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 60.94 | +0.02 | 18 | CT |
| 5:18:12 PM | 60.97 | +0.07 | 15 | CT |
| 5:17:47 PM | 60.98 | +0.08 | 25 | CT |
| 5:16:37 PM | 60.79 | -0.23 | 10 | CT |
| 5:16:07 PM | 60.92 | -0.02 | 10 | CT |
| 5:04:40 PM | 61.07 | +0.23 | 89 | CT |
| 4:25:44 PM | 60.70 | -0.38 | 12 | CT |
| 4:25:44 PM | 60.70 | -0.38 | 5 | CT |
| 3:49:42 PM | 60.85 | -0.13 | 33 | CT |
| 3:37:50 PM | 60.50 | -0.71 | 24 | CT |
| 3:20:37 PM | 60.88 | -0.08 | 20 | CT |
| 3:17:15 PM | 60.84 | -0.15 | 2 | CT |
| 3:17:15 PM | 60.84 | -0.15 | 18 | BoB |
| 2:59:16 PM | 60.86 | -0.11 | 50 | CT |
| 2:47:00 PM | 60.69 | -0.39 | 32 | CT |
| 2:26:48 PM | 60.80 | -0.21 | 18 | CT |
| 2:23:58 PM | 60.95 | +0.03 | 8 | CT |
| 1:49:03 PM | 60.94 | +0.02 | 17 | CT |
| 1:19:16 PM | 60.98 | +0.08 | 100 | CT |
| 1:14:27 PM | 61.01 | +0.13 | 15 | CT |