Intraday
Number Trades: 24
Total Quantity: 407
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 65.91 | +3.00 | 20 | CT |
| 5:35:20 PM | 65.91 | +3.00 | 19 | CT |
| 5:26:33 PM | 65.92 | +3.02 | 5 | CT |
| 5:25:27 PM | 65.93 | +3.03 | 70 | CT |
| 5:22:03 PM | 65.64 | +2.58 | 18 | CT |
| 5:13:47 PM | 65.22 | +1.92 | 3 | CT |
| 5:12:27 PM | 65.32 | +2.08 | 2 | CT |
| 5:12:27 PM | 65.32 | +2.08 | 1 | CT |
| 5:12:27 PM | 65.32 | +2.08 | 1 | CT |
| 5:06:09 PM | 65.25 | +1.97 | 40 | CT |
| 5:06:03 PM | 65.25 | +1.97 | 16 | CT |
| 5:05:10 PM | 65.25 | +1.97 | 40 | CT |
| 4:47:12 PM | 65.08 | +1.70 | 13 | CT |
| 4:47:12 PM | 65.08 | +1.70 | 12 | BoB |
| 2:18:43 PM | 63.50 | -0.77 | 50 | CT |
| 2:09:31 PM | 63.29 | -1.09 | 25 | CT |
| 12:48:33 PM | 63.34 | -1.02 | 2 | CT |
| 11:56:53 AM | 63.38 | -0.95 | 20 | CT |
| 10:12:22 AM | 63.55 | -0.69 | 5 | CT |
| 10:11:31 AM | 63.31 | -1.06 | 3 | CT |