Intraday
Number Trades: 22
Total Quantity: 724
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 61.47 | +0.64 | 10 | CT |
| 5:35:14 PM | 61.47 | +0.64 | 12 | CT |
| 5:24:13 PM | 61.42 | +0.56 | 15 | CT |
| 4:29:51 PM | 61.69 | +1.00 | 32 | CT |
| 4:28:36 PM | 61.77 | +1.13 | 3 | CT |
| 4:21:24 PM | 61.99 | +1.49 | 17 | CT |
| 4:18:00 PM | 61.79 | +1.16 | 10 | CT |
| 4:14:57 PM | 61.99 | +1.49 | 30 | CT |
| 3:27:55 PM | 63.43 | +3.85 | 9 | CT |
| 3:27:15 PM | 63.29 | +3.62 | 21 | CT |
| 3:20:00 PM | 63.43 | +3.85 | 5 | CT |
| 2:54:34 PM | 63.41 | +3.81 | 12 | BoB |
| 2:54:34 PM | 63.41 | +3.81 | 5 | BoB |
| 1:40:56 PM | 63.20 | +3.47 | 15 | CT |
| 12:47:03 PM | 63.41 | +3.81 | 40 | CT |
| 10:38:39 AM | 63.29 | +3.62 | 7 | CT |
| 10:14:33 AM | 63.40 | +3.80 | 10 | CT |
| 10:14:33 AM | 63.40 | +3.80 | 30 | CT |
| 10:04:48 AM | 63.20 | +3.47 | 15 | CT |
| 9:29:29 AM | 63.34 | +3.70 | 100 | CT |