Intraday
Number Trades: 14
Total Quantity: 733
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:55 PM | 70.84 | -0.62 | 500 | CT |
| 4:51:44 PM | 70.84 | -0.62 | 15 | CT |
| 3:39:22 PM | 70.84 | -0.62 | 21 | CT |
| 3:32:18 PM | 70.82 | -0.65 | 100 | CT |
| 1:40:54 PM | 70.54 | -1.04 | 5 | CT |
| 1:40:54 PM | 70.54 | -1.04 | 5 | CT |
| 1:40:54 PM | 70.54 | -1.04 | 5 | CT |
| 1:40:54 PM | 70.54 | -1.04 | 5 | CT |
| 1:40:54 PM | 70.54 | -1.04 | 5 | CT |
| 1:11:23 PM | 70.54 | -1.04 | 29 | CT |
| 10:35:13 AM | 70.70 | -0.81 | 20 | CT |
| 10:06:28 AM | 70.44 | -1.18 | 4 | CT |
| 10:06:28 AM | 70.44 | -1.18 | 11 | CT |
| 9:12:32 AM | 70.44 | -1.18 | 8 | CT |