Intraday
Number Trades: 59
Total Quantity: 3,347
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:12 PM | 75.71 | +1.46 | 97 | CT |
5:35:12 PM | 75.71 | +1.46 | 10 | CT |
5:28:00 PM | 75.94 | +1.77 | 25 | CT |
5:21:45 PM | 76.04 | +1.90 | 171 | CT |
5:21:45 PM | 76.04 | +1.90 | 29 | CT |
5:15:03 PM | 75.91 | +1.73 | 40 | CT |
5:14:30 PM | 75.94 | +1.77 | 1 | CT |
5:13:40 PM | 75.65 | +1.38 | 100 | CT |
5:04:41 PM | 75.38 | +1.02 | 150 | CT |
4:38:18 PM | 75.37 | +1.01 | 20 | CT |
4:24:23 PM | 75.54 | +1.23 | 112 | CT |
4:02:32 PM | 75.80 | +1.58 | 18 | CT |
4:02:26 PM | 75.80 | +1.58 | 1 | CT |
4:02:26 PM | 75.80 | +1.58 | 1 | CT |
4:02:26 PM | 75.80 | +1.58 | 2 | CT |
4:01:29 PM | 76.31 | +2.26 | 8 | CT |
4:01:29 PM | 76.09 | +1.97 | 192 | CT |
3:55:32 PM | 76.04 | +1.90 | 1 | CT |
3:45:42 PM | 75.83 | +1.62 | 72 | CT |
3:44:25 PM | 76.44 | +2.44 | 159 | CT |