Intraday
Number Trades: 25
Total Quantity: 2,709
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:02 PM | 67.71 | -1.24 | 10 | CT |
| 5:10:44 PM | 67.70 | -1.25 | 25 | CT |
| 5:05:01 PM | 67.70 | -1.25 | 15 | CT |
| 4:47:29 PM | 67.66 | -1.31 | 50 | CT |
| 4:35:56 PM | 67.84 | -1.05 | 14 | CT |
| 4:35:37 PM | 67.90 | -0.96 | 500 | CT |
| 3:53:02 PM | 68.00 | -0.82 | 10 | CT |
| 3:48:27 PM | 68.00 | -0.82 | 10 | CT |
| 3:36:21 PM | 68.50 | -0.09 | 8 | CT |
| 3:26:33 PM | 68.96 | +0.58 | 10 | CT |
| 2:56:27 PM | 69.23 | +0.98 | 2 | CT |
| 2:12:18 PM | 69.31 | +1.09 | 99 | CT |
| 2:05:57 PM | 69.43 | +1.27 | 111 | CT |
| 2:05:57 PM | 69.42 | +1.25 | 99 | CT |
| 2:05:57 PM | 69.31 | +1.09 | 1,100 | CT |
| 2:05:57 PM | 69.25 | +1.01 | 90 | CT |
| 2:05:57 PM | 69.25 | +1.01 | 90 | CT |
| 2:05:57 PM | 69.23 | +0.98 | 90 | CT |
| 2:05:57 PM | 69.23 | +0.98 | 90 | CT |
| 2:05:57 PM | 69.22 | +0.96 | 180 | CT |