Intraday
Number Trades: 15
Total Quantity: 387
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:41 PM | 68.40 | -1.20 | 25 | CT |
| 5:13:31 PM | 68.59 | -0.92 | 5 | CT |
| 5:11:43 PM | 68.38 | -1.23 | 5 | CT |
| 5:09:42 PM | 68.44 | -1.14 | 20 | CT |
| 4:48:38 PM | 68.74 | -0.71 | 5 | CT |
| 3:53:57 PM | 68.65 | -0.84 | 2 | CT |
| 3:53:42 PM | 68.75 | -0.69 | 6 | CT |
| 3:53:07 PM | 68.65 | -0.84 | 130 | CT |
| 2:33:14 PM | 69.16 | -0.10 | 30 | CT |
| 1:31:45 PM | 69.16 | -0.10 | 10 | CT |
| 1:17:56 PM | 69.16 | -0.10 | 38 | CT |
| 12:18:16 PM | 69.18 | -0.07 | 10 | CT |
| 10:43:24 AM | 69.37 | +0.20 | 15 | CT |
| 9:47:41 AM | 69.16 | -0.10 | 80 | CT |
| 9:00:09 AM | 69.17 | -0.09 | 6 | CT |