Intraday
Number Trades: 36
Total Quantity: 1,555
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:37:39 AM | 168.04 | +0.02 | 30 | CT |
9:37:39 AM | 168.04 | +0.02 | 200 | CT |
9:35:34 AM | 168.36 | +0.21 | 100 | CT |
9:33:38 AM | 168.30 | +0.18 | 30 | CT |
9:33:38 AM | 168.30 | +0.18 | 150 | CT |
9:27:33 AM | 168.02 | +0.01 | 20 | CT |
9:27:33 AM | 168.02 | +0.01 | 130 | CT |
9:24:21 AM | 168.02 | +0.01 | 50 | CT |
9:24:18 AM | 168.28 | +0.17 | 2 | CT |
9:24:01 AM | 168.10 | +0.06 | 39 | CT |
9:22:00 AM | 168.38 | +0.23 | 8 | CT |
9:21:54 AM | 168.38 | +0.23 | 1 | CT |
9:21:19 AM | 168.38 | +0.23 | 1 | CT |
9:18:03 AM | 168.38 | +0.23 | 75 | CT |
9:14:31 AM | 168.02 | +0.01 | 50 | CT |
9:08:21 AM | 168.00 | +0.00 | 1 | CT |
9:08:21 AM | 168.00 | +0.00 | 1 | CT |
9:06:53 AM | 168.00 | +0.00 | 9 | CT |
9:06:53 AM | 168.00 | +0.00 | 25 | CT |
9:06:53 AM | 168.02 | +0.01 | 10 | CT |