Contratti
Numero Contratti: 665
Quantità Totale: 38.623
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.46.27 | 391,45 | +1,50 | 3 | CT |
| 9.46.27 | 391,45 | +1,50 | 9 | CT |
| 9.46.16 | 391,45 | +1,50 | 1 | CT |
| 9.45.02 | 391,45 | +1,50 | 200 | CT |
| 9.43.49 | 391,10 | +1,41 | 1 | CT |
| 9.41.56 | 391,15 | +1,43 | 80 | CT |
| 9.41.20 | 391,10 | +1,41 | 3 | CT |
| 9.41.20 | 391,15 | +1,43 | 12 | CT |
| 9.40.03 | 391,10 | +1,41 | 4 | CT |
| 9.39.11 | 391,10 | +1,41 | 13 | CT |
| 9.39.11 | 391,35 | +1,48 | 99 | CT |
| 9.35.11 | 391,35 | +1,48 | 11 | CT |
| 9.34.20 | 391,60 | +1,54 | 4 | CT |
| 9.33.59 | 391,60 | +1,54 | 1 | CT |
| 9.29.55 | 391,60 | +1,54 | 31 | CT |
| 9.29.55 | 391,60 | +1,54 | 19 | CT |
| 9.29.45 | 391,55 | +1,53 | 10 | CT |
| 9.27.57 | 391,25 | +1,45 | 20 | CT |
| 9.26.49 | 391,35 | +1,48 | 40 | CT |
| 9.26.33 | 391,50 | +1,52 | 50 | CT |